Kineko USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $2,182,564 | $1,966.28 | $0.235102 | N/A |
2024-05-13 | $2,186,396 | $3,035.90 | $0.235836 | $0.235102 |
2024-05-12 | $2,301,525 | $1,213.09 | $0.247949 | $0.235836 |
2024-05-11 | $2,345,299 | $4,751.94 | $0.252116 | $0.247949 |
2024-05-10 | $2,507,643 | $3,308.53 | $0.271256 | $0.252116 |
2024-05-09 | $2,503,010 | $1,972.13 | $0.269666 | $0.271256 |
2024-05-08 | $2,535,115 | $7,349.82 | $0.272680 | $0.269666 |
2024-05-07 | $2,555,986 | $64,422 | $0.275408 | $0.272680 |
2024-05-06 | $3,205,747 | $5,328.11 | $0.345282 | $0.275408 |
2024-05-05 | $3,174,081 | $2,839.27 | $0.342651 | $0.345282 |
2024-05-04 | $3,128,484 | $4,204.85 | $0.336093 | $0.342651 |
2024-05-03 | $3,075,177 | $2,098.43 | $0.330368 | $0.336093 |
2024-05-02 | $3,101,826 | $14,310.45 | $0.333469 | $0.330368 |
2024-05-01 | $2,888,252 | $4,090.97 | $0.311447 | $0.333469 |
2024-04-30 | $2,893,194 | $15,894.14 | $0.311386 | $0.311447 |
2024-04-29 | $3,307,130 | $3,345.20 | $0.358359 | $0.311386 |
2024-04-28 | $3,420,159 | $4,082.15 | $0.367425 | $0.358359 |
2024-04-27 | $3,382,372 | $6,547.33 | $0.364190 | $0.367425 |
2024-04-26 | $3,327,752 | $3,006.85 | $0.358336 | $0.364190 |
2024-04-25 | $3,312,649 | $17,621.45 | $0.356828 | $0.358336 |
2024-04-24 | $3,753,118 | $19,604.34 | $0.403080 | $0.356828 |
2024-04-23 | $3,390,144 | $10,245.00 | $0.364704 | $0.403080 |
2024-04-22 | $3,410,157 | $15,121.33 | $0.367039 | $0.364704 |
2024-04-21 | $3,191,850 | $5,115.94 | $0.342481 | $0.367039 |
2024-04-20 | $3,288,974 | $14,323.40 | $0.352119 | $0.342481 |
2024-04-19 | $3,263,118 | $14,497.30 | $0.351213 | $0.352119 |
2024-04-18 | $3,384,101 | $11,360.83 | $0.363916 | $0.351213 |
2024-04-17 | $3,399,796 | $22,686 | $0.365635 | $0.363916 |
2024-04-16 | $3,438,365 | $15,557.56 | $0.370442 | $0.365635 |
2024-04-15 | $3,676,376 | $32,624 | $0.397386 | $0.370442 |
2024-04-14 | $3,742,123 | $39,818 | $0.399945 | $0.397386 |
Ønsker du data i en annen valuta? Bruk API-en vår