KitCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $3,319.87 | $1.45 | N/A |
| 2026-05-14 | $3,976.10 | $1.85 | $0.00000415 |
| 2026-05-13 | $4,136.13 | $6.17 | $0.00000498 |
| 2026-05-12 | $4,165.05 | $1.26 | $0.00000518 |
| 2026-05-11 | $3,996.14 | $23.95 | $0.00000519 |
| 2026-05-10 | $3,646.37 | $6.63 | $0.00000500 |
| 2026-05-09 | $3,681.71 | $26.13 | $0.00000456 |
| 2026-05-08 | $3,516.36 | $1.31 | $0.00000461 |
| 2026-05-07 | $3,589.24 | $54.31 | $0.00000440 |
| 2026-05-06 | $3,440.26 | $60.43 | $0.00000449 |
| 2026-05-05 | $3,297.67 | $103.88 | $0.00000431 |
| 2026-05-04 | $2,965.79 | $133.59 | $0.00000413 |
| 2026-05-03 | $3,357.47 | $10.49 | $0.00000373 |
| 2026-05-02 | $3,346.84 | $3.20 | $0.00000420 |
| 2026-05-01 | $3,364.22 | $3.84 | $0.00000420 |
| 2026-04-30 | $3,367.82 | $23.87 | $0.00000421 |
| 2026-04-29 | $3,490.78 | $29.77 | $0.00000421 |
| 2026-04-28 | $3,518.44 | $32.29 | $0.00000437 |
| 2026-04-27 | $3,677.87 | $6.77 | $0.00000440 |
| 2026-04-26 | $3,655.95 | $8.92 | $0.00000460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
