KittenFinance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $467,268 | $16,245.51 | $12.33 | N/A |
2024-05-18 | $472,448 | $11,085.59 | $12.47 | $12.33 |
2024-05-17 | $473,362 | $18,805.54 | $12.50 | $12.47 |
2024-05-16 | $466,317 | $24,967 | $12.33 | $12.50 |
2024-05-15 | $470,171 | $15,965.49 | $12.42 | $12.33 |
2024-05-14 | $472,396 | $19,798.12 | $12.49 | $12.42 |
2024-05-13 | $465,658 | $24,073 | $12.30 | $12.49 |
2024-05-12 | $470,262 | $23,919 | $12.42 | $12.30 |
2024-05-11 | $470,244 | $23,784 | $12.44 | $12.42 |
2024-05-10 | $469,882 | $24,435 | $12.42 | $12.44 |
2024-05-09 | $469,653 | $23,130 | $12.42 | $12.42 |
2024-05-08 | $472,899 | $23,113 | $12.48 | $12.42 |
2024-05-07 | $476,406 | $23,083 | $12.59 | $12.48 |
2024-05-06 | $469,906 | $22,584 | $12.41 | $12.59 |
2024-05-05 | $472,105 | $22,511 | $12.46 | $12.41 |
2024-05-04 | $473,627 | $24,346 | $12.50 | $12.46 |
2024-05-03 | $472,379 | $24,254 | $12.47 | $12.50 |
2024-05-02 | $470,926 | $23,575 | $12.42 | $12.47 |
2024-05-01 | $469,786 | $23,735 | $12.42 | $12.42 |
2024-04-30 | $470,232 | $24,528 | $12.47 | $12.42 |
2024-04-29 | $497,518 | $22,135 | $13.02 | $12.47 |
2024-04-28 | $499,647 | $28,404 | $13.18 | $13.02 |
2024-04-27 | $544,612 | $24,908 | $14.40 | $13.18 |
2024-04-26 | $543,616 | $18,481.16 | $14.36 | $14.40 |
2024-04-25 | $543,090 | $22,037 | $14.33 | $14.36 |
2024-04-24 | $535,403 | $25,436 | $14.16 | $14.33 |
2024-04-23 | $557,854 | $21,944 | $14.76 | $14.16 |
2024-04-22 | $545,571 | $25,309 | $14.44 | $14.76 |
2024-04-21 | $542,815 | $26,098 | $14.34 | $14.44 |
2024-04-20 | $557,764 | $24,052 | $14.74 | $14.34 |
2024-04-19 | $543,412 | $23,796 | $14.36 | $14.74 |
Ønsker du data i en annen valuta? Bruk API-en vår