Kitty Coin Solana USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-07 | $290,701 | $2,447.35 | $0.00069191 | N/A |
| 2024-06-06 | $302,430 | $3,230.34 | $0.00072101 | $0.00069191 |
| 2024-06-05 | $312,404 | $7,230.65 | $0.00074426 | $0.00072101 |
| 2024-06-04 | $352,362 | $14,344.72 | $0.00083778 | $0.00074426 |
| 2024-06-03 | $250,315 | $1,705.78 | $0.00059575 | $0.00083778 |
| 2024-06-02 | $239,633 | $3,387.51 | $0.00057065 | $0.00059575 |
| 2024-06-01 | $249,340 | $1,624.90 | $0.00058692 | $0.00057065 |
| 2024-05-31 | $235,429 | $555.95 | $0.00055683 | $0.00058692 |
| 2024-05-30 | $218,557 | $869.90 | $0.00052046 | $0.00055683 |
| 2024-05-29 | $215,867 | $1,951.96 | $0.00051408 | $0.00052046 |
| 2024-05-28 | $234,124 | $2,512.63 | $0.00055784 | $0.00051408 |
| 2024-05-27 | $251,864 | $6,116.18 | $0.00060397 | $0.00055784 |
| 2024-05-26 | $310,368 | $5,149.48 | $0.00074860 | $0.00060397 |
| 2024-05-25 | $377,865 | $7,436.90 | $0.00089922 | $0.00074860 |
| 2024-05-24 | $323,106 | $4,180.24 | $0.00076900 | $0.00089922 |
| 2024-05-23 | $348,035 | $4,880.38 | $0.00082943 | $0.00076900 |
| 2024-05-22 | $344,575 | $4,999.95 | $0.00082056 | $0.00082943 |
| 2024-05-21 | $396,223 | $6,617.57 | $0.00094355 | $0.00082056 |
| 2024-05-20 | $460,792 | $13,812.24 | $0.00109836 | $0.00094355 |
| 2024-05-19 | $449,876 | $21,237 | $0.00107261 | $0.00109836 |
| 2024-05-18 | $538,072 | $29,540 | $0.00126057 | $0.00107261 |
| 2024-05-17 | $392,972 | $14,772.70 | $0.00093511 | $0.00126057 |
| 2024-05-16 | $437,261 | $72,830 | $0.00101778 | $0.00093511 |
| 2024-05-15 | $551,290 | $109,315 | $0.00131499 | $0.00101778 |
| 2024-05-14 | $211,341 | $57,291 | $0.00051130 | $0.00131499 |
| 2024-05-13 | $156,228 | $1,262.46 | $0.00037202 | $0.00051130 |
| 2024-05-12 | $169,849 | $1,148.34 | $0.00040428 | $0.00037202 |
| 2024-05-11 | $170,944 | $657.98 | $0.00040525 | $0.00040428 |
| 2024-05-10 | $171,039 | $3,918.97 | $0.00040744 | $0.00040525 |
| 2024-05-09 | $176,668 | $5,245.08 | $0.00042060 | $0.00040744 |
| 2024-05-08 | $151,225 | $733.99 | $0.00035846 | $0.00042060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
