Kitty Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $1,978,081 | $16,165.75 | $0.00000271 | N/A |
2024-05-16 | $1,952,601 | $29,204 | $0.00000268 | $0.00000271 |
2024-05-15 | $1,951,415 | $29,355 | $0.00000267 | $0.00000268 |
2024-05-14 | $1,843,156 | $82,635 | $0.00000253 | $0.00000267 |
2024-05-13 | $2,499,236 | $9,610.00 | $0.00000342 | $0.00000253 |
2024-05-12 | $2,451,597 | $45.67 | $0.00000335 | $0.00000342 |
2024-05-11 | $2,481,805 | $5,004.05 | $0.00000339 | $0.00000335 |
2024-05-10 | $2,534,422 | $2,608.51 | $0.00000347 | $0.00000339 |
2024-05-09 | $2,451,199 | $2,144.63 | $0.00000336 | $0.00000347 |
2024-05-08 | $2,489,663 | $4,004.19 | $0.00000340 | $0.00000336 |
2024-05-07 | $2,602,990 | $3,655.63 | $0.00000356 | $0.00000340 |
2024-05-06 | $2,716,596 | $1,550.64 | $0.00000372 | $0.00000356 |
2024-05-05 | $2,733,362 | $3,373.16 | $0.00000374 | $0.00000372 |
2024-05-04 | $2,700,129 | $1,504.35 | $0.00000369 | $0.00000374 |
2024-05-03 | $2,611,196 | $9,630.40 | $0.00000357 | $0.00000369 |
2024-05-02 | $2,634,944 | $3,461.14 | $0.00000359 | $0.00000357 |
2024-05-01 | $2,638,999 | $11,823.44 | $0.00000361 | $0.00000359 |
2024-04-30 | $2,833,547 | $3,722.29 | $0.00000387 | $0.00000361 |
2024-04-29 | $2,971,419 | $11,772.94 | $0.00000406 | $0.00000387 |
2024-04-28 | $3,112,685 | $18,257.10 | $0.00000426 | $0.00000406 |
2024-04-27 | $3,136,002 | $44,044 | $0.00000429 | $0.00000426 |
2024-04-26 | $2,766,909 | $715.90 | $0.00000378 | $0.00000429 |
2024-04-25 | $2,758,411 | $698.85 | $0.00000377 | $0.00000378 |
2024-04-24 | $2,840,993 | $4,224.35 | $0.00000388 | $0.00000377 |
2024-04-23 | $2,986,959 | $75,798 | $0.00000390 | $0.00000388 |
2024-04-22 | $2,713,741 | $7,630.30 | $0.00000371 | $0.00000390 |
2024-04-21 | $2,845,410 | $3,311.73 | $0.00000388 | $0.00000371 |
2024-04-20 | $2,845,800 | $13,976.79 | $0.00000388 | $0.00000388 |
2024-04-19 | $2,961,501 | $26,236 | $0.00000404 | $0.00000388 |
2024-04-18 | $2,993,623 | $22,057 | $0.00000409 | $0.00000404 |
2024-04-17 | $3,003,546 | $27,793 | $0.00000411 | $0.00000409 |
Ønsker du data i en annen valuta? Bruk API-en vår