KlayFi Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $103.32 | $0.00116078 | N/A |
2024-06-02 | $0.000000000000000000 | $102.15 | $0.00113122 | $0.00116078 |
2024-06-01 | $0.000000000000000000 | $1.52 | $0.00109574 | $0.00113122 |
2024-05-31 | $0.000000000000000000 | $37.24 | $0.00107032 | $0.00109574 |
2024-05-30 | $0.000000000000000000 | $24.66 | $0.00104366 | $0.00107032 |
2024-05-29 | $0.000000000000000000 | $35.44 | $0.00103952 | $0.00104366 |
2024-05-28 | $0.000000000000000000 | $54.69 | $0.00103034 | $0.00103952 |
2024-05-27 | $0.000000000000000000 | $4.49 | $0.00100608 | $0.00103034 |
2024-05-26 | $0.000000000000000000 | $20.14 | $0.00101223 | $0.00100608 |
2024-05-25 | $0.000000000000000000 | $23.27 | $0.00099734 | $0.00101223 |
2024-05-24 | $0.000000000000000000 | $40.39 | $0.00098314 | $0.00099734 |
2024-05-23 | $0.000000000000000000 | $6.53 | $0.00099716 | $0.00098314 |
2024-05-22 | $0.000000000000000000 | $19.26 | $0.00101272 | $0.00099716 |
2024-05-21 | $0.000000000000000000 | $19.26 | $0.00101272 | $0.00101272 |
2024-05-19 | $0.000000000000000000 | $4.33 | $0.00096941 | $0.00101272 |
2024-05-18 | $0.000000000000000000 | $4.10 | $0.00095097 | $0.00096941 |
2024-05-17 | $0.000000000000000000 | $2.36 | $0.00091924 | $0.00095097 |
2024-05-16 | $0.000000000000000000 | $2.36 | $0.00091924 | $0.00091924 |
2024-05-15 | $0.000000000000000000 | $1.033 | $0.00088128 | $0.00091924 |
2024-05-14 | $0.000000000000000000 | $1.038 | $0.00088528 | $0.00088128 |
2024-05-13 | $0.000000000000000000 | $2.68 | $0.00089190 | $0.00088528 |
2024-05-12 | $0.000000000000000000 | $2.72 | $0.00088739 | $0.00089190 |
2024-05-11 | $0.000000000000000000 | $1.29 | $0.00089959 | $0.00088739 |
2024-05-10 | $0.000000000000000000 | $159.21 | $0.00095761 | $0.00089959 |
2024-05-09 | $0.000000000000000000 | $159.21 | $0.00095761 | $0.00095761 |
2024-05-08 | $0.000000000000000000 | $1.012 | $0.00095895 | $0.00095761 |
2024-05-07 | $0.000000000000000000 | $1.012 | $0.00095895 | $0.00095895 |
2024-05-04 | $0.000000000000000000 | $1.44 | $0.00100923 | $0.00095895 |
Ønsker du data i en annen valuta? Bruk API-en vår