Koava USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $394.74 | $0.000000176018 | N/A |
2024-06-04 | $0.000000000000000000 | $59.02 | $0.000000125979 | $0.000000176018 |
2024-06-03 | $0.000000000000000000 | $151.52 | $0.000000144927 | $0.000000125979 |
2024-06-02 | $0.000000000000000000 | $156.58 | $0.000000175878 | $0.000000144927 |
2024-06-01 | $0.000000000000000000 | $727.16 | $0.000000125922 | $0.000000175878 |
2024-05-31 | $0.000000000000000000 | $2,110.01 | $0.000000149954 | $0.000000125922 |
2024-05-30 | $0.000000000000000000 | $250.94 | $0.000000249706 | $0.000000149954 |
2024-05-29 | $0.000000000000000000 | $1,069.19 | $0.000000234696 | $0.000000249706 |
2024-05-28 | $0.000000000000000000 | $94.64 | $0.000000129918 | $0.000000234696 |
2024-05-27 | $0.000000000000000000 | $151.38 | $0.000000144932 | $0.000000129918 |
2024-05-26 | $0.000000000000000000 | $26,084 | $0.000000129989 | $0.000000144932 |
2024-05-25 | $0.000000000000000000 | $74,187 | $0.000000131978 | $0.000000129989 |
2024-05-24 | $0.000000000000000000 | $44,375 | $0.000000097958 | $0.000000131978 |
2024-05-23 | $0.000000000000000000 | $66,371 | $0.000000171940 | $0.000000097958 |
2024-05-22 | $0.000000000000000000 | $51,362 | $0.000000129975 | $0.000000171940 |
2024-05-21 | $0.000000000000000000 | $64,985 | $0.000000168001 | $0.000000129975 |
2024-05-20 | $0.000000000000000000 | $57,459 | $0.000000188974 | $0.000000168001 |
2024-05-19 | $0.000000000000000000 | $64,699 | $0.000000305058 | $0.000000188974 |
2024-05-18 | $0.000000000000000000 | $59,664 | $0.000000402095 | $0.000000305058 |
2024-05-17 | $0.000000000000000000 | $47,387 | $0.000000463005 | $0.000000402095 |
2024-05-16 | $0.000000000000000000 | $73,367 | $0.000000634052 | $0.000000463005 |
2024-05-15 | $0.000000000000000000 | $48,703 | $0.000000707635 | $0.000000634052 |
2024-05-14 | $0.000000000000000000 | $59,992 | $0.00000103 | $0.000000707635 |
2024-05-13 | $0.000000000000000000 | $54,761 | $0.00000176 | $0.00000103 |
2024-05-12 | $0.000000000000000000 | $10,422.93 | $0.00000274 | $0.00000176 |
2024-05-11 | $0.000000000000000000 | $4,936.72 | $0.00000420 | $0.00000274 |
2024-05-10 | $0.000000000000000000 | $20,449 | $0.00000550 | $0.00000420 |
2024-05-09 | $0.000000000000000000 | $28,828 | $0.00000790 | $0.00000550 |
2024-05-08 | $0.000000000000000000 | $58,468 | $0.00000860 | $0.00000790 |
2024-05-07 | $0.000000000000000000 | $63,625 | $0.00001080 | $0.00000860 |
2024-05-06 | $0.000000000000000000 | $42,711 | $0.00001050 | $0.00001080 |
Ønsker du data i en annen valuta? Bruk API-en vår