Koinon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $16,529.30 | $0.02280383 | N/A |
2024-05-16 | $0.000000000000000000 | $25,920 | $0.02307408 | $0.02280383 |
2024-05-15 | $0.000000000000000000 | $19,965.43 | $0.02200431 | $0.02307408 |
2024-05-14 | $0.000000000000000000 | $23,995 | $0.02339990 | $0.02200431 |
2024-05-13 | $0.000000000000000000 | $5,564.86 | $0.02518468 | $0.02339990 |
2024-05-12 | $0.000000000000000000 | $12,778.86 | $0.02690118 | $0.02518468 |
2024-05-11 | $0.000000000000000000 | $21,894 | $0.02912996 | $0.02690118 |
2024-05-10 | $0.000000000000000000 | $9,550.83 | $0.03023365 | $0.02912996 |
2024-05-09 | $0.000000000000000000 | $7,694.59 | $0.03389399 | $0.03023365 |
2024-05-08 | $0.000000000000000000 | $22,088 | $0.03280136 | $0.03389399 |
2024-05-07 | $0.000000000000000000 | $34,850 | $0.03192474 | $0.03280136 |
2024-05-06 | $0.000000000000000000 | $29,168 | $0.02905030 | $0.03192474 |
2024-05-05 | $0.000000000000000000 | $32,488 | $0.02940646 | $0.02905030 |
2024-05-04 | $0.000000000000000000 | $46,480 | $0.02601982 | $0.02940646 |
2024-05-03 | $0.000000000000000000 | $59,211 | $0.02736065 | $0.02601982 |
2024-05-02 | $0.000000000000000000 | $39,044 | $0.03328503 | $0.02736065 |
2024-05-01 | $0.000000000000000000 | $38,175 | $0.04096782 | $0.03328503 |
2024-04-30 | $0.000000000000000000 | $46,067 | $0.03664597 | $0.04096782 |
2024-04-29 | $0.000000000000000000 | $69,815 | $0.03770024 | $0.03664597 |
2024-04-28 | $0.000000000000000000 | $77,868 | $0.03526492 | $0.03770024 |
2024-04-27 | $0.000000000000000000 | $66,601 | $0.03344833 | $0.03526492 |
2024-04-26 | $0.000000000000000000 | $107,572 | $0.03678499 | $0.03344833 |
2024-04-25 | $0.000000000000000000 | $77,021 | $0.04016998 | $0.03678499 |
2024-04-24 | $0.000000000000000000 | $74,658 | $0.04038289 | $0.04016998 |
2024-04-23 | $0.000000000000000000 | $72,260 | $0.03523382 | $0.04038289 |
2024-04-22 | $0.000000000000000000 | $53,431 | $0.03199726 | $0.03523382 |
2024-04-21 | $0.000000000000000000 | $74,286 | $0.03099962 | $0.03199726 |
2024-04-20 | $0.000000000000000000 | $60,992 | $0.03081119 | $0.03099962 |
2024-04-19 | $0.000000000000000000 | $92,176 | $0.03120381 | $0.03081119 |
2024-04-18 | $0.000000000000000000 | $80,492 | $0.02702126 | $0.03120381 |
Ønsker du data i en annen valuta? Bruk API-en vår