KOK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $357,320 | $95,805 | $0.00332826 | N/A |
2024-05-07 | $358,638 | $103,580 | $0.00334078 | $0.00332826 |
2024-05-06 | $379,837 | $128,093 | $0.00355168 | $0.00334078 |
2024-05-05 | $351,389 | $86,539 | $0.00327339 | $0.00355168 |
2024-05-04 | $372,523 | $119,261 | $0.00347151 | $0.00327339 |
2024-05-03 | $362,241 | $81,009 | $0.00337434 | $0.00347151 |
2024-05-02 | $348,016 | $77,616 | $0.00322542 | $0.00337434 |
2024-05-01 | $352,639 | $91,877 | $0.00327153 | $0.00322542 |
2024-04-30 | $419,428 | $273,216 | $0.00408360 | $0.00327153 |
2024-04-29 | $400,504 | $77,798 | $0.00373205 | $0.00408360 |
2024-04-28 | $396,600 | $106,372 | $0.00370523 | $0.00373205 |
2024-04-27 | $427,080 | $116,939 | $0.00396458 | $0.00370523 |
2024-04-26 | $494,335 | $291,569 | $0.00459952 | $0.00396458 |
2024-04-25 | $502,346 | $390,273 | $0.00466586 | $0.00459952 |
2024-04-24 | $446,865 | $152,671 | $0.00413295 | $0.00466586 |
2024-04-23 | $484,098 | $458,496 | $0.00449106 | $0.00413295 |
2024-04-22 | $526,988 | $468,684 | $0.00494154 | $0.00449106 |
2024-04-21 | $437,052 | $306,938 | $0.00408019 | $0.00494154 |
2024-04-20 | $402,861 | $215,781 | $0.00376925 | $0.00408019 |
2024-04-19 | $425,134 | $115,319 | $0.00394279 | $0.00376925 |
2024-04-18 | $426,052 | $121,483 | $0.00396878 | $0.00394279 |
2024-04-17 | $493,532 | $276,027 | $0.00459764 | $0.00396878 |
2024-04-16 | $538,916 | $877,117 | $0.00496560 | $0.00459764 |
2024-04-15 | $356,837 | $179,200 | $0.00334706 | $0.00496560 |
2024-04-14 | $328,308 | $83,395 | $0.00308135 | $0.00334706 |
2024-04-13 | $387,521 | $199,318 | $0.00357258 | $0.00308135 |
2024-04-12 | $492,079 | $244,278 | $0.00457736 | $0.00357258 |
2024-04-11 | $490,966 | $130,655 | $0.00462078 | $0.00457736 |
2024-04-10 | $495,551 | $248,680 | $0.00460593 | $0.00462078 |
2024-04-09 | $526,476 | $181,673 | $0.00489935 | $0.00460593 |
2024-04-08 | $538,159 | $105,337 | $0.00498954 | $0.00489935 |
Ønsker du data i en annen valuta? Bruk API-en vår