Krav USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $13,462,327 | $23,279 | $0.01350096 | N/A |
2024-05-27 | $12,739,037 | $7,467.35 | $0.01273742 | $0.01350096 |
2024-05-26 | $12,666,300 | $3,630.46 | $0.01266673 | $0.01273742 |
2024-05-25 | $12,591,734 | $1,956.33 | $0.01255880 | $0.01266673 |
2024-05-24 | $12,742,299 | $20,007 | $0.01269855 | $0.01255880 |
2024-05-23 | $13,246,640 | $11,753.14 | $0.01312488 | $0.01269855 |
2024-05-22 | $13,714,277 | $22,621 | $0.01371428 | $0.01312488 |
2024-05-21 | $13,295,249 | $9,052.72 | $0.01329565 | $0.01371428 |
2024-05-20 | $11,196,111 | $6,070.45 | $0.01119451 | $0.01329565 |
2024-05-19 | $11,424,844 | $12,869.81 | $0.01142622 | $0.01119451 |
2024-05-18 | $11,438,530 | $4,942.81 | $0.01144473 | $0.01142622 |
2024-05-17 | $10,722,687 | $2,285.18 | $0.01074589 | $0.01144473 |
2024-05-16 | $11,072,928 | $49,321 | $0.01105621 | $0.01074589 |
2024-05-15 | $11,196,122 | $14,383.06 | $0.01119869 | $0.01105621 |
2024-05-14 | $11,902,633 | $9,138.64 | $0.01189980 | $0.01119869 |
2024-05-13 | $11,897,376 | $3,728.51 | $0.01189050 | $0.01189980 |
2024-05-12 | $11,855,072 | $2,757.72 | $0.01184237 | $0.01189050 |
2024-05-11 | $11,924,911 | $37,286 | $0.01194879 | $0.01184237 |
2024-05-10 | $13,122,392 | $7,478.31 | $0.01314164 | $0.01194879 |
2024-05-09 | $12,971,608 | $7,185.22 | $0.01298983 | $0.01314164 |
2024-05-08 | $13,234,819 | $5,040.07 | $0.01321450 | $0.01298983 |
2024-05-07 | $13,380,302 | $13,283.32 | $0.01338030 | $0.01321450 |
2024-05-06 | $13,732,027 | $6,351.94 | $0.01366032 | $0.01338030 |
2024-05-05 | $13,564,376 | $6,155.53 | $0.01356643 | $0.01366032 |
2024-05-04 | $13,615,130 | $16,996.98 | $0.01360199 | $0.01356643 |
2024-05-03 | $13,289,875 | $33,762 | $0.01332402 | $0.01360199 |
2024-05-02 | $12,687,251 | $31,226 | $0.01275811 | $0.01332402 |
2024-05-01 | $13,746,961 | $25,515 | $0.01371815 | $0.01275811 |
2024-04-30 | $14,775,064 | $22,560 | $0.01472308 | $0.01371815 |
2024-04-29 | $14,629,692 | $12,932.77 | $0.01465776 | $0.01472308 |
2024-04-28 | $14,563,738 | $39,285 | $0.01454683 | $0.01465776 |
Ønsker du data i en annen valuta? Bruk API-en vår