KROWN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $32,035 | $50.68 | $0.00000266 | N/A |
2024-05-20 | $31,187 | $11.97 | $0.00000262 | $0.00000266 |
2024-05-19 | $31,595 | $1.25 | $0.00000262 | $0.00000262 |
2024-05-18 | $31,717 | $15.27 | $0.00000265 | $0.00000262 |
2024-05-17 | $31,309 | $49.59 | $0.00000261 | $0.00000265 |
2024-05-16 | $31,686 | $460.44 | $0.00000264 | $0.00000261 |
2024-05-15 | $31,113 | $102.37 | $0.00000260 | $0.00000264 |
2024-05-14 | $31,726 | $423.98 | $0.00000263 | $0.00000260 |
2024-05-13 | $31,739 | $6.35 | $0.00000265 | $0.00000263 |
2024-05-12 | $31,857 | $33.38 | $0.00000266 | $0.00000265 |
2024-05-11 | $31,785 | $17.35 | $0.00000266 | $0.00000266 |
2024-05-10 | $32,392 | $16.21 | $0.00000270 | $0.00000266 |
2024-05-09 | $31,992 | $2.45 | $0.00000266 | $0.00000270 |
2024-05-08 | $31,928 | $80.32 | $0.00000266 | $0.00000266 |
2024-05-07 | $32,644 | $25.12 | $0.00000272 | $0.00000266 |
2024-05-06 | $32,581 | $15.51 | $0.00000273 | $0.00000272 |
2024-05-05 | $32,556 | $15.52 | $0.00000273 | $0.00000273 |
2024-05-04 | $32,600 | $54.05 | $0.00000272 | $0.00000273 |
2024-05-03 | $32,145 | $37.26 | $0.00000268 | $0.00000272 |
2024-05-02 | $31,816 | $105.70 | $0.00000266 | $0.00000268 |
2024-05-01 | $32,485 | $1,567.11 | $0.00000272 | $0.00000266 |
2024-04-30 | $33,326 | $21.76 | $0.00000279 | $0.00000272 |
2024-04-29 | $33,451 | $41.95 | $0.00000280 | $0.00000279 |
2024-04-28 | $33,550 | $965.01 | $0.00000281 | $0.00000280 |
2024-04-27 | $33,456 | $335.63 | $0.00000281 | $0.00000281 |
2024-04-26 | $33,707 | $1,289.99 | $0.00000281 | $0.00000281 |
2024-04-25 | $34,817 | $29.29 | $0.00000290 | $0.00000281 |
2024-04-24 | $34,693 | $119.64 | $0.00000289 | $0.00000290 |
2024-04-23 | $33,740 | $46.51 | $0.00000280 | $0.00000289 |
2024-04-22 | $33,282 | $55.91 | $0.00000278 | $0.00000280 |
2024-04-21 | $33,769 | $20.07 | $0.00000282 | $0.00000278 |
Ønsker du data i en annen valuta? Bruk API-en vår