Krypton Galaxy Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $19,797.29 | $13,889.32 | $0.00002217 | N/A |
2024-05-10 | $19,805.48 | $14,494.73 | $0.00002218 | $0.00002217 |
2024-05-09 | $18,819.71 | $15,999.78 | $0.00002109 | $0.00002218 |
2024-05-08 | $19,824.66 | $28,232 | $0.00002218 | $0.00002109 |
2024-05-07 | $21,090 | $13,690.31 | $0.00002357 | $0.00002218 |
2024-05-06 | $21,401 | $13,952.81 | $0.00002402 | $0.00002357 |
2024-05-05 | $21,916 | $3,625.73 | $0.00002457 | $0.00002402 |
2024-05-04 | $20,127 | $12,065.93 | $0.00002255 | $0.00002457 |
2024-05-03 | $18,772.01 | $13,807.94 | $0.00002104 | $0.00002255 |
2024-05-02 | $18,858.12 | $15,050.79 | $0.00002123 | $0.00002104 |
2024-05-01 | $19,623.81 | $13,532.06 | $0.00002201 | $0.00002123 |
2024-04-30 | $20,781 | $18,592.56 | $0.00002328 | $0.00002201 |
2024-04-29 | $23,358 | $6,380.13 | $0.00002619 | $0.00002328 |
2024-04-28 | $21,440 | $7,754.62 | $0.00002404 | $0.00002619 |
2024-04-27 | $20,298 | $14,126.12 | $0.00002273 | $0.00002404 |
2024-04-26 | $20,643 | $14,163.55 | $0.00002314 | $0.00002273 |
2024-04-25 | $21,152 | $12,196.59 | $0.00002369 | $0.00002314 |
2024-04-24 | $22,290 | $13,983.14 | $0.00002499 | $0.00002369 |
2024-04-23 | $22,206 | $13,433.79 | $0.00002494 | $0.00002499 |
2024-04-22 | $21,783 | $13,498.53 | $0.00002443 | $0.00002494 |
2024-04-21 | $21,191 | $13,617.68 | $0.00002377 | $0.00002443 |
2024-04-20 | $21,902 | $14,264.43 | $0.00002451 | $0.00002377 |
2024-04-19 | $21,860 | $13,927.76 | $0.00002449 | $0.00002451 |
2024-04-18 | $22,122 | $13,933.05 | $0.00002475 | $0.00002449 |
2024-04-17 | $22,674 | $13,254.39 | $0.00002542 | $0.00002475 |
2024-04-16 | $22,250 | $13,273.83 | $0.00002499 | $0.00002542 |
2024-04-15 | $21,741 | $14,339.29 | $0.00002431 | $0.00002499 |
2024-04-14 | $22,061 | $14,206.54 | $0.00002475 | $0.00002431 |
2024-04-13 | $24,053 | $8,960.09 | $0.00002697 | $0.00002475 |
2024-04-12 | $27,560 | $13,895.88 | $0.00003088 | $0.00002697 |
2024-04-11 | $27,184 | $14,114.03 | $0.00003042 | $0.00003088 |
Ønsker du data i en annen valuta? Bruk API-en vår