Kryptonite USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $9,665,185 | $86,461 | $0.02634399 | N/A |
2024-05-31 | $10,447,881 | $87,022 | $0.02844869 | $0.02634399 |
2024-05-30 | $11,060,653 | $93,257 | $0.03014043 | $0.02844869 |
2024-05-29 | $11,372,985 | $118,055 | $0.03099084 | $0.03014043 |
2024-05-28 | $12,504,865 | $480,896 | $0.03397983 | $0.03099084 |
2024-05-27 | $11,988,517 | $229,167 | $0.03257293 | $0.03397983 |
2024-05-26 | $10,581,921 | $154,533 | $0.02883754 | $0.03257293 |
2024-05-25 | $9,309,644 | $98,261 | $0.02539019 | $0.02883754 |
2024-05-24 | $9,179,089 | $102,520 | $0.02499984 | $0.02539019 |
2024-05-23 | $8,929,688 | $106,429 | $0.02432903 | $0.02499984 |
2024-05-22 | $9,623,020 | $181,745 | $0.02638717 | $0.02432903 |
2024-05-21 | $9,187,982 | $151,901 | $0.02512788 | $0.02638717 |
2024-05-20 | $8,325,609 | $30,353 | $0.02264013 | $0.02512788 |
2024-05-19 | $8,926,787 | $60,059 | $0.02432840 | $0.02264013 |
2024-05-18 | $9,152,647 | $88,151 | $0.02500120 | $0.02432840 |
2024-05-17 | $8,993,872 | $153,379 | $0.02450344 | $0.02500120 |
2024-05-16 | $9,853,643 | $145,097 | $0.02688724 | $0.02450344 |
2024-05-15 | $9,083,327 | $191,929 | $0.02476241 | $0.02688724 |
2024-05-14 | $10,163,635 | $778,613 | $0.02765108 | $0.02476241 |
2024-05-13 | $10,736,037 | $752,296 | $0.02968062 | $0.02765108 |
2024-05-12 | $7,299,206 | $48,733 | $0.01989049 | $0.02968062 |
2024-05-11 | $7,271,241 | $55,161 | $0.02004210 | $0.01989049 |
2024-05-10 | $7,030,836 | $63,745 | $0.02082354 | $0.02004210 |
2024-05-09 | $6,568,097 | $88,273 | $0.01942595 | $0.02082354 |
2024-05-08 | $7,339,112 | $75,765 | $0.02170711 | $0.01942595 |
2024-05-07 | $7,468,410 | $212,821 | $0.02212011 | $0.02170711 |
2024-05-06 | $7,555,866 | $90,053 | $0.02242790 | $0.02212011 |
2024-05-05 | $7,736,322 | $62,364 | $0.02262896 | $0.02242790 |
2024-05-04 | $8,042,734 | $143,033 | $0.02381643 | $0.02262896 |
2024-05-03 | $7,865,721 | $232,328 | $0.02234300 | $0.02381643 |
2024-05-02 | $7,458,710 | $400,933 | $0.02203600 | $0.02234300 |
Ønsker du data i en annen valuta? Bruk API-en vår