KStarCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $175.86 | $0.00006599 | N/A |
2024-05-15 | $0.000000000000000000 | $926.91 | $0.00006489 | $0.00006599 |
2024-05-14 | $0.000000000000000000 | $754.11 | $0.00006026 | $0.00006489 |
2024-05-13 | $0.000000000000000000 | $1,157.74 | $0.00006611 | $0.00006026 |
2024-05-12 | $0.000000000000000000 | $1,191.35 | $0.00005997 | $0.00006611 |
2024-05-11 | $0.000000000000000000 | $728.85 | $0.00006792 | $0.00005997 |
2024-05-10 | $0.000000000000000000 | $1,005.96 | $0.00007188 | $0.00006792 |
2024-05-09 | $0.000000000000000000 | $162.59 | $0.00007087 | $0.00007188 |
2024-05-08 | $0.000000000000000000 | $732.20 | $0.00007110 | $0.00007087 |
2024-05-07 | $0.000000000000000000 | $9,399.38 | $0.00007162 | $0.00007110 |
2024-05-06 | $0.000000000000000000 | $546.97 | $0.00007468 | $0.00007162 |
2024-05-05 | $0.000000000000000000 | $4,403.97 | $0.00006912 | $0.00007468 |
2024-05-04 | $0.000000000000000000 | $3,035.39 | $0.00007490 | $0.00006912 |
2024-05-03 | $0.000000000000000000 | $301,426 | $0.00009090 | $0.00007490 |
2024-05-02 | $0.000000000000000000 | $378,904 | $0.00008640 | $0.00009090 |
2024-05-01 | $0.000000000000000000 | $3,565,043 | $0.00011565 | $0.00008640 |
2024-04-30 | $0.000000000000000000 | $1,133.64 | $0.00006795 | $0.00011565 |
2024-04-29 | $0.000000000000000000 | $353.21 | $0.00007005 | $0.00006795 |
2024-04-28 | $0.000000000000000000 | $614.65 | $0.00006229 | $0.00007005 |
2024-04-27 | $0.000000000000000000 | $1,498.91 | $0.00006678 | $0.00006229 |
2024-04-26 | $0.000000000000000000 | $1,276.23 | $0.00006687 | $0.00006678 |
2024-04-25 | $0.000000000000000000 | $459.92 | $0.00006846 | $0.00006687 |
2024-04-24 | $0.000000000000000000 | $1,333.56 | $0.00006741 | $0.00006846 |
2024-04-23 | $0.000000000000000000 | $1,438.76 | $0.00006986 | $0.00006741 |
2024-04-22 | $0.000000000000000000 | $341.27 | $0.00006869 | $0.00006986 |
2024-04-21 | $0.000000000000000000 | $2,258.06 | $0.00006860 | $0.00006869 |
2024-04-20 | $0.000000000000000000 | $3,209.49 | $0.00007910 | $0.00006860 |
2024-04-19 | $0.000000000000000000 | $817.65 | $0.00005272 | $0.00007910 |
2024-04-18 | $0.000000000000000000 | $1,746.66 | $0.00005344 | $0.00005272 |
2024-04-17 | $0.000000000000000000 | $717.22 | $0.00006113 | $0.00005344 |
2024-04-16 | $0.000000000000000000 | $861.59 | $0.00006424 | $0.00006113 |
Ønsker du data i en annen valuta? Bruk API-en vår