KuCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $961,735,186 | $70,730 | $10.04 | N/A |
2024-05-12 | $982,652,829 | $68,001 | $10.26 | $10.04 |
2024-05-11 | $979,636,183 | $164,555 | $10.22 | $10.26 |
2024-05-10 | $992,792,947 | $104,064 | $10.36 | $10.22 |
2024-05-09 | $985,704,714 | $161,209 | $10.29 | $10.36 |
2024-05-08 | $1,005,324,880 | $173,507 | $10.47 | $10.29 |
2024-05-07 | $1,021,069,806 | $188,967 | $10.66 | $10.47 |
2024-05-06 | $992,299,576 | $88,976 | $10.37 | $10.66 |
2024-05-05 | $982,531,881 | $199,869 | $10.26 | $10.37 |
2024-05-04 | $973,897,519 | $162,404 | $10.13 | $10.26 |
2024-05-03 | $934,348,274 | $141,682 | $9.75 | $10.13 |
2024-05-02 | $912,900,322 | $235,615 | $9.51 | $9.75 |
2024-05-01 | $928,350,744 | $241,351 | $9.67 | $9.51 |
2024-04-30 | $959,339,344 | $109,118 | $9.98 | $9.67 |
2024-04-29 | $968,813,892 | $80,602 | $10.07 | $9.98 |
2024-04-28 | $963,653,515 | $793,329 | $10.03 | $10.07 |
2024-04-27 | $959,182,429 | $112,892 | $9.99 | $10.03 |
2024-04-26 | $978,592,698 | $102,556 | $10.17 | $9.99 |
2024-04-25 | $953,216,910 | $192,596 | $9.93 | $10.17 |
2024-04-24 | $956,317,860 | $161,483 | $9.96 | $9.93 |
2024-04-23 | $932,324,802 | $136,706 | $9.72 | $9.96 |
2024-04-22 | $934,542,647 | $150,397 | $9.72 | $9.72 |
2024-04-21 | $888,346,255 | $123,579 | $9.25 | $9.72 |
2024-04-20 | $856,159,880 | $393,510 | $8.90 | $9.25 |
2024-04-19 | $819,503,682 | $183,462 | $8.52 | $8.90 |
2024-04-18 | $778,654,333 | $272,923 | $8.10 | $8.52 |
2024-04-17 | $796,000,431 | $304,924 | $8.28 | $8.10 |
2024-04-16 | $814,823,764 | $328,478 | $8.45 | $8.28 |
2024-04-15 | $851,210,363 | $421,740 | $8.87 | $8.45 |
2024-04-14 | $841,117,093 | $682,603 | $8.76 | $8.87 |
2024-04-13 | $963,409,473 | $469,622 | $10.03 | $8.76 |
Ønsker du data i en annen valuta? Bruk API-en vår