KunaiKash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $14,002.11 | $0.056464 | N/A |
2024-06-14 | $0.000000000000000000 | $13,753.93 | $0.058367 | $0.056464 |
2024-06-13 | $0.000000000000000000 | $14,859.60 | $0.059018 | $0.058367 |
2024-06-12 | $0.000000000000000000 | $17,394.55 | $0.055453 | $0.059018 |
2024-06-11 | $0.000000000000000000 | $19,436.31 | $0.057591 | $0.055453 |
2024-06-10 | $0.000000000000000000 | $11,456.37 | $0.059627 | $0.057591 |
2024-06-09 | $0.000000000000000000 | $5,480.02 | $0.061039 | $0.059627 |
2024-06-08 | $0.000000000000000000 | $17,677.45 | $0.060287 | $0.061039 |
2024-06-07 | $0.000000000000000000 | $20,034 | $0.062860 | $0.060287 |
2024-06-06 | $0.000000000000000000 | $22,182 | $0.061699 | $0.062860 |
2024-06-05 | $0.000000000000000000 | $18,568.86 | $0.053242 | $0.061699 |
2024-06-04 | $0.000000000000000000 | $19,455.47 | $0.053502 | $0.053242 |
2024-06-03 | $0.000000000000000000 | $19,653.06 | $0.052628 | $0.053502 |
2024-06-02 | $0.000000000000000000 | $18,610.43 | $0.052181 | $0.052628 |
2024-06-01 | $0.000000000000000000 | $19,053.79 | $0.04853623 | $0.052181 |
2024-05-31 | $0.000000000000000000 | $18,554.47 | $0.04752916 | $0.04853623 |
2024-05-30 | $0.000000000000000000 | $22,505 | $0.04923614 | $0.04752916 |
2024-05-29 | $0.000000000000000000 | $18,386.94 | $0.04938718 | $0.04923614 |
2024-05-28 | $0.000000000000000000 | $19,103.64 | $0.04905584 | $0.04938718 |
2024-05-27 | $0.000000000000000000 | $20,553 | $0.04980807 | $0.04905584 |
2024-05-26 | $0.000000000000000000 | $20,160 | $0.04704159 | $0.04980807 |
2024-05-25 | $0.000000000000000000 | $19,497.83 | $0.04579048 | $0.04704159 |
2024-05-24 | $0.000000000000000000 | $19,919.13 | $0.04193751 | $0.04579048 |
2024-05-23 | $0.000000000000000000 | $18,607.45 | $0.04001034 | $0.04193751 |
2024-05-22 | $0.000000000000000000 | $19,464.24 | $0.04283443 | $0.04001034 |
2024-05-21 | $0.000000000000000000 | $20,248 | $0.04360608 | $0.04283443 |
2024-05-20 | $0.000000000000000000 | $18,441.11 | $0.04813341 | $0.04360608 |
2024-05-19 | $0.000000000000000000 | $19,632.20 | $0.04880172 | $0.04813341 |
2024-05-18 | $0.000000000000000000 | $19,339.30 | $0.04652058 | $0.04880172 |
2024-05-17 | $0.000000000000000000 | $18,803.45 | $0.04601074 | $0.04652058 |
2024-05-16 | $0.000000000000000000 | $15,237.66 | $0.053642 | $0.04601074 |
Ønsker du data i en annen valuta? Bruk API-en vår