Kwenta USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $40,260,622 | $129,597 | $75.57 | N/A |
2024-06-05 | $41,121,684 | $55,839 | $77.37 | $75.57 |
2024-06-04 | $41,512,827 | $67,336 | $77.88 | $77.37 |
2024-06-03 | $41,622,778 | $115,837 | $78.23 | $77.88 |
2024-06-02 | $41,685,355 | $47,459 | $78.29 | $78.23 |
2024-06-01 | $41,748,464 | $59,657 | $78.35 | $78.29 |
2024-05-31 | $42,163,736 | $210,298 | $79.17 | $78.35 |
2024-05-30 | $39,866,452 | $30,288 | $74.56 | $79.17 |
2024-05-29 | $41,472,996 | $85,408 | $77.61 | $74.56 |
2024-05-28 | $43,654,078 | $96,992 | $82.02 | $77.61 |
2024-05-27 | $45,046,963 | $217,316 | $84.55 | $82.02 |
2024-05-26 | $43,994,569 | $102,801 | $82.72 | $84.55 |
2024-05-25 | $42,525,621 | $79,750 | $79.89 | $82.72 |
2024-05-24 | $43,061,638 | $167,261 | $80.97 | $79.89 |
2024-05-23 | $45,018,369 | $127,986 | $84.51 | $80.97 |
2024-05-22 | $48,077,139 | $170,244 | $90.41 | $84.51 |
2024-05-21 | $48,082,755 | $139,481 | $90.42 | $90.41 |
2024-05-20 | $41,009,774 | $39,808 | $77.13 | $90.42 |
2024-05-19 | $41,636,208 | $48,513 | $78.34 | $77.13 |
2024-05-18 | $41,091,202 | $71,999 | $77.26 | $78.34 |
2024-05-17 | $39,692,906 | $112,307 | $74.62 | $77.26 |
2024-05-16 | $42,488,190 | $72,270 | $79.65 | $74.62 |
2024-05-15 | $40,337,713 | $39,384 | $75.87 | $79.65 |
2024-05-14 | $41,489,682 | $98,929 | $77.79 | $75.87 |
2024-05-13 | $41,328,499 | $45,535 | $77.65 | $77.79 |
2024-05-12 | $41,258,247 | $39,648 | $77.51 | $77.65 |
2024-05-11 | $41,432,827 | $106,386 | $77.77 | $77.51 |
2024-05-10 | $43,855,196 | $54,656 | $82.28 | $77.77 |
2024-05-09 | $43,400,845 | $79,336 | $81.55 | $82.28 |
2024-05-08 | $45,339,160 | $69,161 | $85.13 | $81.55 |
2024-05-07 | $45,871,076 | $66,704 | $86.19 | $85.13 |
Ønsker du data i en annen valuta? Bruk API-en vår