Kylacoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$19,218.23	$25.69	N/A
2026-10-04	$18,843.78	$27.28	$2.57
2026-10-03	$18,714.94	$12.27	$2.52
2026-10-02	$34,394	$88.13	$2.50
2026-10-01	$18,708.18	$16.39	$4.60
2026-09-30	$18,710.68	$17.85	$2.50
2026-09-29	$18,710.83	$32.37	$2.50
2026-09-28	$21,705	$46.32	$2.50
2026-09-27	$23,249	$9.53	$2.90
2026-09-26	$23,250	$52.17	$3.11
2026-09-25	$23,247	$11.81	$3.11
2026-09-24	$23,227	$15.21	$3.11
2026-09-23	$23,182	$9.09	$3.11
2026-09-22	$23,181	$12.82	$3.10
2026-09-21	$21,684	$40.74	$3.10
2026-09-20	$21,682	$58.84	$2.90
2026-09-19	$20,188	$19.69	$2.90
2026-09-18	$19,961.20	$8.81	$2.70
2026-09-17	$20,180	$10.29	$2.67
2026-09-16	$18,686.59	$19.52	$2.70