Kylacoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $311,990 | $23,796 | $55.44 | N/A |
2024-05-20 | $288,547 | $37,611 | $52.02 | $55.44 |
2024-05-19 | $334,228 | $27,564 | $60.01 | $52.02 |
2024-05-18 | $286,123 | $40,087 | $51.70 | $60.01 |
2024-05-17 | $260,405 | $40,370 | $46.65 | $51.70 |
2024-05-16 | $279,031 | $38,446 | $50.16 | $46.65 |
2024-05-15 | $274,885 | $21,848 | $49.45 | $50.16 |
2024-05-14 | $271,461 | $27,127 | $49.14 | $49.45 |
2024-05-13 | $270,137 | $22,623 | $48.98 | $49.14 |
2024-05-12 | $255,919 | $23,676 | $46.29 | $48.98 |
2024-05-11 | $258,245 | $16,819.42 | $46.52 | $46.29 |
2024-05-10 | $266,042 | $26,436 | $48.37 | $46.52 |
2024-05-09 | $270,605 | $22,216 | $49.22 | $48.37 |
2024-05-08 | $268,766 | $18,500.71 | $49.25 | $49.22 |
2024-05-07 | $271,370 | $16,220.52 | $49.54 | $49.25 |
2024-05-06 | $265,743 | $26,270 | $48.74 | $49.54 |
2024-05-05 | $278,108 | $17,029.97 | $51.10 | $48.74 |
2024-05-04 | $278,153 | $18,111.23 | $51.13 | $51.10 |
2024-05-03 | $235,462 | $13,652.60 | $43.50 | $51.13 |
2024-05-02 | $238,960 | $14,509.44 | $43.66 | $43.50 |
2024-05-01 | $240,691 | $9,465.70 | $44.46 | $43.66 |
2024-04-30 | $242,611 | $15,268.44 | $44.92 | $44.46 |
2024-04-29 | $240,710 | $12,202.35 | $44.17 | $44.92 |
2024-04-28 | $277,566 | $54,927 | $51.36 | $44.17 |
2024-04-27 | $306,813 | $73,423 | $56.64 | $51.36 |
2024-04-26 | $309,897 | $81,499 | $57.59 | $56.64 |
2024-04-25 | $332,894 | $81,044 | $61.58 | $57.59 |
2024-04-24 | $310,937 | $69,941 | $57.53 | $61.58 |
2024-04-23 | $338,617 | $77,173 | $62.90 | $57.53 |
2024-04-22 | $365,589 | $57,551 | $67.85 | $62.90 |
Ønsker du data i en annen valuta? Bruk API-en vår