Kylacoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $7,532.34 | $3.67 | N/A |
| 2026-07-05 | $7,506.18 | $1.81 | $1.004 |
| 2026-07-04 | $9,340.92 | $4.70 | $1.25 |
| 2026-07-03 | $11,209.40 | $26.81 | $1.50 |
| 2026-07-02 | $12,272.48 | $6.18 | $1.64 |
| 2026-07-01 | $12,273.54 | $21.72 | $1.64 |
| 2026-06-30 | $17,371.21 | $6.99 | $2.32 |
| 2026-06-29 | $17,333.70 | $11.12 | $2.32 |
| 2026-06-28 | $17,254.01 | $7.01 | $2.31 |
| 2026-06-27 | $17,255.01 | $7.04 | $2.31 |
| 2026-06-26 | $17,181.04 | $9.44 | $2.30 |
| 2026-06-25 | $14,648.77 | $44.11 | $1.96 |
| 2026-06-24 | $14,639.38 | $7.26 | $1.96 |
| 2026-06-23 | $14,643.58 | $10.40 | $1.96 |
| 2026-06-22 | $17,557.03 | $29.93 | $2.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
