LABSV2 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $1,307,173 | $80,610 | $0.00061442 | N/A |
2024-05-20 | $1,288,057 | $62,721 | $0.00060528 | $0.00061442 |
2024-05-19 | $1,336,507 | $72,242 | $0.00062789 | $0.00060528 |
2024-05-18 | $1,280,039 | $68,207 | $0.00060223 | $0.00062789 |
2024-05-17 | $1,226,475 | $70,786 | $0.00057639 | $0.00060223 |
2024-05-16 | $1,222,261 | $73,819 | $0.00057315 | $0.00057639 |
2024-05-15 | $1,154,482 | $79,064 | $0.00054247 | $0.00057315 |
2024-05-14 | $1,269,928 | $73,100 | $0.00059404 | $0.00054247 |
2024-05-13 | $1,297,218 | $59,866 | $0.00061005 | $0.00059404 |
2024-05-12 | $1,330,178 | $50,474 | $0.00062611 | $0.00061005 |
2024-05-11 | $1,405,846 | $59,099 | $0.00066538 | $0.00062611 |
2024-05-10 | $1,484,511 | $81,816 | $0.00069971 | $0.00066538 |
2024-05-09 | $1,468,752 | $113,095 | $0.00069122 | $0.00069971 |
2024-05-08 | $1,517,314 | $82,663 | $0.00071494 | $0.00069122 |
2024-05-07 | $1,539,476 | $148,223 | $0.00072402 | $0.00071494 |
2024-05-06 | $1,416,673 | $117,177 | $0.00066226 | $0.00072402 |
2024-05-05 | $1,401,040 | $74,658 | $0.00065905 | $0.00066226 |
2024-05-04 | $1,411,803 | $90,726 | $0.00066393 | $0.00065905 |
2024-05-03 | $1,351,379 | $134,515 | $0.00064012 | $0.00066393 |
2024-05-02 | $1,130,471 | $89,861 | $0.00053125 | $0.00064012 |
2024-05-01 | $1,122,727 | $91,782 | $0.00052855 | $0.00053125 |
2024-04-30 | $1,216,299 | $75,408 | $0.00057180 | $0.00052855 |
2024-04-29 | $1,220,830 | $86,561 | $0.00057360 | $0.00057180 |
2024-04-28 | $1,235,713 | $119,912 | $0.00058107 | $0.00057360 |
2024-04-27 | $1,314,198 | $69,958 | $0.00061678 | $0.00058107 |
2024-04-26 | $1,407,429 | $91,758 | $0.00066360 | $0.00061678 |
2024-04-25 | $1,381,537 | $123,429 | $0.00064418 | $0.00066360 |
2024-04-24 | $1,411,608 | $166,729 | $0.00066843 | $0.00064418 |
2024-04-23 | $1,563,574 | $99,266 | $0.00073536 | $0.00066843 |
2024-04-22 | $1,588,126 | $175,709 | $0.00074654 | $0.00073536 |
2024-04-21 | $1,565,624 | $127,107 | $0.00073356 | $0.00074654 |
Ønsker du data i en annen valuta? Bruk API-en vår