Lambo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $6,911.18 | $144.57 | N/A |
| 2026-05-15 | $6,911.18 | $144.57 | $0.00069112 |
| 2026-05-14 | $7,661.73 | $5.27 | $0.00069112 |
| 2026-05-13 | $7,532.85 | $4.51 | $0.00076617 |
| 2026-05-12 | $7,532.85 | $4.51 | $0.00075328 |
| 2026-05-11 | $7,495.28 | $1.097 | $0.00075328 |
| 2026-05-10 | $7,520.38 | $1.10 | $0.00074953 |
| 2026-05-09 | $7,520.38 | $1.10 | $0.00075204 |
| 2026-05-06 | $6,844.89 | $42.93 | $0.00075204 |
| 2026-05-05 | $6,727.94 | $43.80 | $0.00068449 |
| 2026-05-04 | $6,727.94 | $43.80 | $0.00067237 |
| 2026-05-03 | $6,640.98 | $4.41 | $0.00067237 |
| 2026-05-02 | $6,552.60 | $4.39 | $0.00065894 |
| 2026-05-01 | $6,536.73 | $3.06 | $0.00065593 |
| 2026-04-30 | $6,683.73 | $2.38 | $0.00065367 |
| 2026-04-29 | $6,617.16 | $3.08 | $0.00066837 |
| 2026-04-28 | $6,617.16 | $3.08 | $0.00065851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
