LanaCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $1,074,408 | $102.20 | $0.00031668 | N/A |
2024-05-20 | $1,071,374 | $51.74 | $0.00031574 | $0.00031668 |
2024-05-19 | $1,072,897 | $226.68 | $0.00031615 | $0.00031574 |
2024-05-18 | $1,038,957 | $83.49 | $0.00030634 | $0.00031615 |
2024-05-17 | $1,006,826 | $78.77 | $0.00029659 | $0.00030634 |
2024-05-16 | $940,861 | $145.61 | $0.00027717 | $0.00029659 |
2024-05-15 | $913,958 | $168.50 | $0.00026947 | $0.00027717 |
2024-05-14 | $915,722 | $39.38 | $0.00026999 | $0.00026947 |
2024-05-13 | $915,373 | $92.61 | $0.00026953 | $0.00026999 |
2024-05-12 | $987,059 | $212.70 | $0.00029099 | $0.00026953 |
2024-05-11 | $903,254 | $302.17 | $0.00026633 | $0.00029099 |
2024-05-10 | $900,917 | $39.20 | $0.00026555 | $0.00026633 |
2024-05-09 | $990,532 | $605.34 | $0.00029253 | $0.00026555 |
2024-05-08 | $999,016 | $688.27 | $0.00029428 | $0.00029253 |
2024-05-07 | $913,994 | $523.73 | $0.00026967 | $0.00029428 |
2024-05-06 | $943,770 | $565.82 | $0.00027869 | $0.00026967 |
2024-05-05 | $844,414 | $472.03 | $0.00024900 | $0.00027869 |
2024-05-04 | $849,160 | $487.27 | $0.00025029 | $0.00024900 |
2024-05-03 | $951,354 | $508.63 | $0.00028089 | $0.00025029 |
2024-05-02 | $913,224 | $667.66 | $0.00026922 | $0.00028089 |
2024-05-01 | $915,607 | $838.51 | $0.00027027 | $0.00026922 |
2024-04-30 | $1,017,875 | $593.20 | $0.00030053 | $0.00027027 |
2024-04-29 | $1,031,189 | $593.09 | $0.00030442 | $0.00030053 |
2024-04-28 | $1,106,440 | $622.19 | $0.00032702 | $0.00030442 |
2024-04-27 | $1,042,921 | $900.68 | $0.00030831 | $0.00032702 |
2024-04-26 | $1,118,100 | $599.23 | $0.00033036 | $0.00030831 |
2024-04-25 | $1,118,031 | $584.53 | $0.00033033 | $0.00033036 |
2024-04-24 | $1,100,174 | $896.94 | $0.00032509 | $0.00033033 |
2024-04-23 | $1,111,537 | $630.34 | $0.00032826 | $0.00032509 |
2024-04-22 | $1,120,124 | $549.28 | $0.00033045 | $0.00032826 |
2024-04-21 | $1,063,394 | $580.18 | $0.00031426 | $0.00033045 |
Ønsker du data i en annen valuta? Bruk API-en vår