Lanceria USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $43.25 | $0.00101748 | N/A |
2024-05-20 | $0.000000000000000000 | $51.86 | $0.00097750 | $0.00101748 |
2024-05-19 | $0.000000000000000000 | $424.09 | $0.00097278 | $0.00097750 |
2024-05-18 | $0.000000000000000000 | $2,849.50 | $0.00100390 | $0.00097278 |
2024-05-17 | $0.000000000000000000 | $399.00 | $0.00082224 | $0.00100390 |
2024-05-16 | $0.000000000000000000 | $762.82 | $0.00081372 | $0.00082224 |
2024-05-15 | $0.000000000000000000 | $4,268.07 | $0.00083920 | $0.00081372 |
2024-05-14 | $0.000000000000000000 | $74.85 | $0.00078943 | $0.00083920 |
2024-05-13 | $0.000000000000000000 | $789.04 | $0.00078772 | $0.00078943 |
2024-05-12 | $0.000000000000000000 | $4,706.88 | $0.00109563 | $0.00078772 |
2024-05-11 | $0.000000000000000000 | $1,190.32 | $0.00084801 | $0.00109563 |
2024-05-10 | $0.000000000000000000 | $407.44 | $0.00092096 | $0.00084801 |
2024-05-09 | $0.000000000000000000 | $1.24 | $0.00090326 | $0.00092096 |
2024-05-08 | $0.000000000000000000 | $124.36 | $0.00089210 | $0.00090326 |
2024-05-07 | $0.000000000000000000 | $708.61 | $0.00090641 | $0.00089210 |
2024-05-06 | $0.000000000000000000 | $246.84 | $0.00094070 | $0.00090641 |
2024-05-05 | $0.000000000000000000 | $101.06 | $0.00095095 | $0.00094070 |
2024-05-04 | $0.000000000000000000 | $194.64 | $0.00095420 | $0.00095095 |
2024-05-03 | $0.000000000000000000 | $1,894.29 | $0.00092568 | $0.00095420 |
2024-05-02 | $0.000000000000000000 | $77.95 | $0.00088706 | $0.00092568 |
2024-05-01 | $0.000000000000000000 | $2,370.65 | $0.00091569 | $0.00088706 |
2024-04-30 | $0.000000000000000000 | $56.78 | $0.00095704 | $0.00091569 |
2024-04-29 | $0.000000000000000000 | $72.48 | $0.00097071 | $0.00095704 |
2024-04-28 | $0.000000000000000000 | $91.90 | $0.00095965 | $0.00097071 |
2024-04-27 | $0.000000000000000000 | $756.57 | $0.00097188 | $0.00095965 |
2024-04-26 | $0.000000000000000000 | $20.93 | $0.00095683 | $0.00097188 |
2024-04-25 | $0.000000000000000000 | $21.79 | $0.00095270 | $0.00095683 |
2024-04-24 | $0.000000000000000000 | $114.42 | $0.00094253 | $0.00095270 |
2024-04-23 | $0.000000000000000000 | $533.18 | $0.00093469 | $0.00094253 |
2024-04-22 | $0.000000000000000000 | $664.40 | $0.00091386 | $0.00093469 |
2024-04-21 | $0.000000000000000000 | $281.69 | $0.00088690 | $0.00091386 |
Ønsker du data i en annen valuta? Bruk API-en vår