Launchpool USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-15 | $2,100,269 | $64,047 | $0.216741 | N/A |
| 2024-05-14 | $2,352,351 | $258,440 | $0.242471 | $0.216741 |
| 2024-05-13 | $2,657,014 | $411,179 | $0.274562 | $0.242471 |
| 2024-05-12 | $2,671,948 | $364,351 | $0.274688 | $0.274562 |
| 2024-05-11 | $2,616,560 | $302,039 | $0.269300 | $0.274688 |
| 2024-05-10 | $2,733,145 | $337,702 | $0.280770 | $0.269300 |
| 2024-05-09 | $2,691,313 | $273,742 | $0.277462 | $0.280770 |
| 2024-05-08 | $2,889,138 | $294,968 | $0.298678 | $0.277462 |
| 2024-05-07 | $2,841,341 | $242,903 | $0.292320 | $0.298678 |
| 2024-05-06 | $2,623,892 | $119,405 | $0.269631 | $0.292320 |
| 2024-05-05 | $2,606,416 | $246,277 | $0.268490 | $0.269631 |
| 2024-05-04 | $2,699,778 | $277,670 | $0.278160 | $0.268490 |
| 2024-05-03 | $2,570,159 | $258,841 | $0.265231 | $0.278160 |
| 2024-05-02 | $2,477,152 | $195,109 | $0.256065 | $0.265231 |
| 2024-05-01 | $2,476,018 | $202,179 | $0.255293 | $0.256065 |
| 2024-04-30 | $2,686,675 | $156,442 | $0.276580 | $0.255293 |
| 2024-04-29 | $2,903,042 | $194,432 | $0.297961 | $0.276580 |
| 2024-04-28 | $2,442,723 | $21,199 | $0.251431 | $0.297961 |
| 2024-04-27 | $2,647,790 | $87,260 | $0.272067 | $0.251431 |
| 2024-04-26 | $2,669,670 | $200,265 | $0.275415 | $0.272067 |
| 2024-04-25 | $3,090,442 | $295,172 | $0.317959 | $0.275415 |
| 2024-04-24 | $3,495,835 | $239,663 | $0.360349 | $0.317959 |
| 2024-04-23 | $3,717,170 | $312,028 | $0.382453 | $0.360349 |
| 2024-04-22 | $3,373,234 | $226,004 | $0.346375 | $0.382453 |
| 2024-04-21 | $3,583,664 | $237,086 | $0.369727 | $0.346375 |
| 2024-04-20 | $3,414,972 | $228,153 | $0.350538 | $0.369727 |
| 2024-04-19 | $3,607,154 | $236,024 | $0.371616 | $0.350538 |
| 2024-04-18 | $3,747,120 | $128,361 | $0.385049 | $0.371616 |
| 2024-04-17 | $3,191,911 | $176,159 | $0.329015 | $0.385049 |
| 2024-04-16 | $3,009,656 | $202,239 | $0.309892 | $0.329015 |
| 2024-04-15 | $3,385,085 | $281,484 | $0.346785 | $0.309892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
