Lava Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $1,166,608 | $3.60 | N/A |
| 2026-04-30 | $1,166,619 | $3.60 | $0.00299871 |
| 2026-04-29 | $1,166,619 | $3.60 | $0.00299876 |
| 2026-04-25 | $1,163,066 | $0.00002990 | $0.00299876 |
| 2026-04-24 | $1,163,023 | $0.00002989 | $0.00298962 |
| 2026-04-23 | $1,167,185 | $0.00006000 | $0.00298949 |
| 2026-04-22 | $1,167,300 | $0.00003001 | $0.00300021 |
| 2026-04-21 | $1,167,275 | $0.00006001 | $0.00300051 |
| 2026-04-20 | $1,167,275 | $0.00006001 | $0.00300044 |
| 2026-04-19 | $1,167,330 | $0.00003001 | $0.00300044 |
| 2026-04-18 | $301,941 | $0.00000776 | $0.00300058 |
| 2026-04-17 | $301,941 | $0.00000776 | $0.00077613 |
| 2026-04-15 | $1,167,373 | $0.00003001 | $0.00077613 |
| 2026-04-14 | $1,167,514 | $0.00003001 | $0.00300069 |
| 2026-04-13 | $1,167,514 | $0.00003001 | $0.00300100 |
| 2026-04-12 | $1,167,405 | $0.00003001 | $0.00300100 |
| 2026-04-11 | $1,167,342 | $0.00003001 | $0.00300077 |
| 2026-04-10 | $1,167,059 | $0.00020998 | $0.00300057 |
| 2026-04-09 | $1,167,037 | $0.00003000 | $0.00299978 |
| 2026-04-08 | $1,166,889 | $0.00011998 | $0.00299981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
