Leandro Lopes USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $12.42 | $0.064267 | N/A |
2024-06-02 | $0.000000000000000000 | $61.34 | $0.066054 | $0.064267 |
2024-06-01 | $0.000000000000000000 | $99.77 | $0.064533 | $0.066054 |
2024-05-31 | $0.000000000000000000 | $50.83 | $0.064929 | $0.064533 |
2024-05-30 | $0.000000000000000000 | $349.21 | $0.068999 | $0.064929 |
2024-05-29 | $0.000000000000000000 | $109.00 | $0.074163 | $0.068999 |
2024-05-28 | $0.000000000000000000 | $407.27 | $0.073356 | $0.074163 |
2024-05-27 | $0.000000000000000000 | $1,089.54 | $0.066806 | $0.073356 |
2024-05-26 | $0.000000000000000000 | $536.58 | $0.065295 | $0.066806 |
2024-05-25 | $0.000000000000000000 | $290.62 | $0.069177 | $0.065295 |
2024-05-24 | $0.000000000000000000 | $345.29 | $0.063259 | $0.069177 |
2024-05-23 | $0.000000000000000000 | $352.75 | $0.065176 | $0.063259 |
2024-05-22 | $0.000000000000000000 | $18,927.64 | $0.066094 | $0.065176 |
2024-05-21 | $0.000000000000000000 | $29,678 | $0.066306 | $0.066094 |
2024-05-20 | $0.000000000000000000 | $30,786 | $0.066523 | $0.066306 |
2024-05-19 | $0.000000000000000000 | $30,145 | $0.067122 | $0.066523 |
2024-05-18 | $0.000000000000000000 | $29,878 | $0.066728 | $0.067122 |
2024-05-17 | $0.000000000000000000 | $29,323 | $0.067785 | $0.066728 |
2024-05-16 | $0.000000000000000000 | $26,067 | $0.064036 | $0.067785 |
2024-05-15 | $0.000000000000000000 | $32,667 | $0.076350 | $0.064036 |
2024-05-14 | $0.000000000000000000 | $30,669 | $0.076182 | $0.076350 |
2024-05-13 | $0.000000000000000000 | $31,751 | $0.079339 | $0.076182 |
2024-05-12 | $0.000000000000000000 | $35,892 | $0.083352 | $0.079339 |
2024-05-11 | $0.000000000000000000 | $30,780 | $0.069408 | $0.083352 |
2024-05-10 | $0.000000000000000000 | $30,766 | $0.068349 | $0.069408 |
2024-05-09 | $0.000000000000000000 | $30,727 | $0.068287 | $0.068349 |
2024-05-08 | $0.000000000000000000 | $29,100 | $0.066050 | $0.068287 |
2024-05-07 | $0.000000000000000000 | $20,560 | $0.067751 | $0.066050 |
2024-05-06 | $0.000000000000000000 | $24,390 | $0.063966 | $0.067751 |
2024-05-05 | $0.000000000000000000 | $35,082 | $0.066064 | $0.063966 |
2024-05-04 | $0.000000000000000000 | $16,775.10 | $0.070954 | $0.066064 |
Ønsker du data i en annen valuta? Bruk API-en vår