Ledgis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $419,132 | $1,293.87 | $0.01020554 | N/A |
2024-06-03 | $290,750 | $30.71 | $0.00707823 | $0.01020554 |
2024-06-02 | $296,926 | $1,546.64 | $0.00722874 | $0.00707823 |
2024-06-01 | $296,934 | $1,546.95 | $0.00723020 | $0.00722874 |
2024-05-31 | $298,399 | $448.28 | $0.00726586 | $0.00723020 |
2024-05-30 | $269,519 | $1,675.22 | $0.00721838 | $0.00726586 |
2024-05-29 | $326,226 | $324.38 | $0.00794433 | $0.00721838 |
2024-05-28 | $331,981 | $139.63 | $0.00808404 | $0.00794433 |
2024-05-27 | $360,562 | $987.83 | $0.00877948 | $0.00808404 |
2024-05-26 | $360,594 | $987.92 | $0.00878027 | $0.00877948 |
2024-05-25 | $363,731 | $849.72 | $0.00885851 | $0.00878027 |
2024-05-24 | $384,383 | $32.31 | $0.00935784 | $0.00885851 |
2024-05-23 | $366,714 | $10.40 | $0.00892124 | $0.00935784 |
2024-05-22 | $348,881 | $4.93 | $0.00849843 | $0.00892124 |
2024-05-21 | $392,140 | $2,136.70 | $0.00954800 | $0.00849843 |
2024-05-20 | $385,098 | $26.15 | $0.00937692 | $0.00954800 |
2024-05-19 | $400,259 | $205.38 | $0.00974782 | $0.00937692 |
2024-05-18 | $379,033 | $28.24 | $0.00922925 | $0.00974782 |
2024-05-17 | $423,329 | $9,159.58 | $0.01030782 | $0.00922925 |
2024-05-16 | $440,247 | $741.35 | $0.01072420 | $0.01030782 |
2024-05-15 | $511,936 | $1,803.44 | $0.01246537 | $0.01072420 |
2024-05-14 | $514,566 | $328.83 | $0.01252941 | $0.01246537 |
2024-05-13 | $515,193 | $76.35 | $0.01254467 | $0.01252941 |
2024-05-12 | $518,189 | $61.86 | $0.01261761 | $0.01254467 |
2024-05-11 | $521,174 | $3,369.21 | $0.01267124 | $0.01261761 |
2024-05-10 | $490,403 | $74.24 | $0.01192759 | $0.01267124 |
2024-05-09 | $475,637 | $1,555.64 | $0.01158150 | $0.01192759 |
2024-05-08 | $477,508 | $1,558.02 | $0.01162705 | $0.01158150 |
2024-05-07 | $414,853 | $1,056.97 | $0.01010145 | $0.01162705 |
2024-05-06 | $377,052 | $3,452.71 | $0.00918112 | $0.01010145 |
2024-05-05 | $414,886 | $4,395.58 | $0.00950251 | $0.00918112 |
Ønsker du data i en annen valuta? Bruk API-en vår