Leeds United Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $2,018,558 | $26,196 | $0.481852 | N/A |
2024-04-26 | $2,006,664 | $25,614 | $0.478405 | $0.481852 |
2024-04-25 | $2,130,083 | $29,081 | $0.507893 | $0.478405 |
2024-04-24 | $1,962,576 | $27,310 | $0.469495 | $0.507893 |
2024-04-23 | $1,923,918 | $26,665 | $0.463092 | $0.469495 |
2024-04-22 | $1,921,227 | $27,650 | $0.452658 | $0.463092 |
2024-04-21 | $1,831,814 | $26,426 | $0.435289 | $0.452658 |
2024-04-20 | $1,853,932 | $26,528 | $0.445703 | $0.435289 |
2024-04-19 | $1,847,460 | $26,248 | $0.440545 | $0.445703 |
2024-04-18 | $1,843,486 | $26,884 | $0.439172 | $0.440545 |
2024-04-17 | $1,866,150 | $26,608 | $0.445544 | $0.439172 |
2024-04-16 | $1,846,389 | $27,034 | $0.439715 | $0.445544 |
2024-04-15 | $1,702,054 | $26,877 | $0.404650 | $0.439715 |
2024-04-14 | $1,640,919 | $25,098 | $0.391596 | $0.404650 |
2024-04-13 | $2,019,070 | $25,254 | $0.483327 | $0.391596 |
2024-04-12 | $2,269,089 | $25,784 | $0.539937 | $0.483327 |
2024-04-11 | $2,324,188 | $27,817 | $0.554696 | $0.539937 |
2024-04-10 | $2,115,548 | $26,505 | $0.508468 | $0.554696 |
2024-04-09 | $2,177,492 | $26,727 | $0.516564 | $0.508468 |
2024-04-08 | $2,092,546 | $26,499 | $0.503900 | $0.516564 |
2024-04-07 | $2,244,125 | $25,873 | $0.533823 | $0.503900 |
2024-04-06 | $2,276,318 | $26,709 | $0.543377 | $0.533823 |
2024-04-05 | $2,428,990 | $28,866 | $0.584712 | $0.543377 |
2024-04-04 | $2,181,111 | $26,288 | $0.523200 | $0.584712 |
2024-04-03 | $2,207,471 | $26,567 | $0.526126 | $0.523200 |
2024-04-02 | $2,246,595 | $26,391 | $0.537675 | $0.526126 |
2024-04-01 | $2,319,881 | $26,312 | $0.553900 | $0.537675 |
2024-03-31 | $2,343,600 | $26,755 | $0.553104 | $0.553900 |
2024-03-30 | $2,263,441 | $26,928 | $0.540456 | $0.553104 |
2024-03-29 | $2,258,391 | $25,928 | $0.538916 | $0.540456 |
2024-03-28 | $2,292,719 | $28,986 | $0.550427 | $0.538916 |
Ønsker du data i en annen valuta? Bruk API-en vår