Legends of Elysium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $1,545,104 | $0.137142 | N/A |
2024-05-27 | $0.000000000000000000 | $216,931 | $0.093865 | $0.137142 |
2024-05-26 | $0.000000000000000000 | $437,187 | $0.091707 | $0.093865 |
2024-05-25 | $0.000000000000000000 | $554,551 | $0.104008 | $0.091707 |
2024-05-24 | $0.000000000000000000 | $1,178,908 | $0.102797 | $0.104008 |
2024-05-23 | $0.000000000000000000 | $1,402,920 | $0.091989 | $0.102797 |
2024-05-22 | $0.000000000000000000 | $1,423,164 | $0.089910 | $0.091989 |
2024-05-21 | $0.000000000000000000 | $303,312 | $0.091600 | $0.089910 |
2024-05-20 | $0.000000000000000000 | $404,398 | $0.092011 | $0.091600 |
2024-05-19 | $0.000000000000000000 | $354,796 | $0.090915 | $0.092011 |
2024-05-18 | $0.000000000000000000 | $526,525 | $0.100376 | $0.090915 |
2024-05-17 | $0.000000000000000000 | $575,784 | $0.092354 | $0.100376 |
2024-05-16 | $0.000000000000000000 | $760,586 | $0.099536 | $0.092354 |
2024-05-15 | $0.000000000000000000 | $709,074 | $0.103160 | $0.099536 |
2024-05-14 | $0.000000000000000000 | $695,422 | $0.136244 | $0.103160 |
2024-05-13 | $0.000000000000000000 | $789,187 | $0.153049 | $0.136244 |
2024-05-12 | $0.000000000000000000 | $1,269,550 | $0.164536 | $0.153049 |
2024-05-11 | $0.000000000000000000 | $544,900 | $0.129533 | $0.164536 |
2024-05-10 | $0.000000000000000000 | $246,854 | $0.091791 | $0.129533 |
2024-05-09 | $0.000000000000000000 | $251,235 | $0.085757 | $0.091791 |
2024-05-08 | $0.000000000000000000 | $237,957 | $0.074234 | $0.085757 |
2024-05-07 | $0.000000000000000000 | $220,434 | $0.064170 | $0.074234 |
2024-05-06 | $0.000000000000000000 | $164,675 | $0.059041 | $0.064170 |
2024-05-05 | $0.000000000000000000 | $175,280 | $0.061050 | $0.059041 |
2024-05-04 | $0.000000000000000000 | $147,214 | $0.060119 | $0.061050 |
2024-05-03 | $0.000000000000000000 | $120,677 | $0.052507 | $0.060119 |
2024-05-02 | $0.000000000000000000 | $144,692 | $0.051709 | $0.052507 |
2024-05-01 | $0.000000000000000000 | $143,292 | $0.052284 | $0.051709 |
2024-04-30 | $0.000000000000000000 | $64,397 | $0.059692 | $0.052284 |
2024-04-29 | $0.000000000000000000 | $46,214 | $0.064498 | $0.059692 |
Ønsker du data i en annen valuta? Bruk API-en vår