Legia Warsaw Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $726,271 | $41.30 | $0.336031 | N/A |
2024-05-02 | $661,621 | $139.84 | $0.304585 | $0.336031 |
2024-05-01 | $850,087 | $790.17 | $0.393015 | $0.304585 |
2024-04-30 | $622,206 | $147.80 | $0.287867 | $0.393015 |
2024-04-29 | $579,438 | $182.46 | $0.268323 | $0.287867 |
2024-04-28 | $768,665 | $217.80 | $0.355656 | $0.268323 |
2024-04-27 | $738,039 | $101.59 | $0.341546 | $0.355656 |
2024-04-26 | $671,385 | $15.54 | $0.310759 | $0.341546 |
2024-04-25 | $804,367 | $9.28 | $0.372371 | $0.310759 |
2024-04-24 | $775,063 | $57.38 | $0.363156 | $0.372371 |
2024-04-23 | $787,537 | $10.56 | $0.364235 | $0.363156 |
2024-04-22 | $769,515 | $358.11 | $0.355619 | $0.364235 |
2024-04-21 | $783,797 | $23.21 | $0.362607 | $0.355619 |
2024-04-20 | $735,022 | $20.54 | $0.339572 | $0.362607 |
2024-04-19 | $713,642 | $4.62 | $0.330325 | $0.339572 |
2024-04-18 | $853,846 | $55.86 | $0.395129 | $0.330325 |
2024-04-17 | $856,257 | $27.01 | $0.395790 | $0.395129 |
2024-04-16 | $784,756 | $46.70 | $0.363169 | $0.395790 |
2024-04-15 | $770,459 | $99.99 | $0.356182 | $0.363169 |
2024-04-14 | $646,416 | $7.83 | $0.301022 | $0.356182 |
2024-04-13 | $776,904 | $60.38 | $0.359396 | $0.301022 |
2024-04-12 | $911,502 | $67.11 | $0.422078 | $0.359396 |
2024-04-11 | $888,932 | $61.68 | $0.411185 | $0.422078 |
2024-04-10 | $1,035,612 | $44.51 | $0.478623 | $0.411185 |
2024-04-09 | $896,444 | $91.23 | $0.414693 | $0.478623 |
2024-04-08 | $854,213 | $125.21 | $0.394988 | $0.414693 |
2024-04-07 | $861,864 | $156.15 | $0.400375 | $0.394988 |
2024-04-06 | $845,527 | $91.81 | $0.390668 | $0.400375 |
2024-04-05 | $881,009 | $13.86 | $0.407553 | $0.390668 |
2024-04-04 | $853,647 | $27.81 | $0.394790 | $0.407553 |
2024-04-03 | $813,503 | $48.28 | $0.374924 | $0.394790 |
Ønsker du data i en annen valuta? Bruk API-en vår