Leia the Cat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,398.42 | $0.00003696 | N/A |
2024-05-22 | $0.000000000000000000 | $2,232.33 | $0.00003778 | $0.00003696 |
2024-05-21 | $0.000000000000000000 | $2,953.41 | $0.00003900 | $0.00003778 |
2024-05-20 | $0.000000000000000000 | $1,033.95 | $0.00003525 | $0.00003900 |
2024-05-19 | $0.000000000000000000 | $3,897.29 | $0.00003647 | $0.00003525 |
2024-05-18 | $0.000000000000000000 | $1,239.40 | $0.00003656 | $0.00003647 |
2024-05-17 | $0.000000000000000000 | $1,463.33 | $0.00003396 | $0.00003656 |
2024-05-16 | $0.000000000000000000 | $624.81 | $0.00003572 | $0.00003396 |
2024-05-15 | $0.000000000000000000 | $17,813.27 | $0.00003059 | $0.00003572 |
2024-05-14 | $0.000000000000000000 | $342.03 | $0.00003821 | $0.00003059 |
2024-05-13 | $0.000000000000000000 | $106.74 | $0.00003958 | $0.00003821 |
2024-05-12 | $0.000000000000000000 | $880.26 | $0.00003966 | $0.00003958 |
2024-05-11 | $0.000000000000000000 | $917.91 | $0.00003978 | $0.00003966 |
2024-05-10 | $0.000000000000000000 | $496.58 | $0.00004428 | $0.00003978 |
2024-05-09 | $0.000000000000000000 | $693.40 | $0.00003895 | $0.00004428 |
2024-05-08 | $0.000000000000000000 | $964.35 | $0.00004108 | $0.00003895 |
2024-05-07 | $0.000000000000000000 | $883.48 | $0.00004238 | $0.00004108 |
2024-05-06 | $0.000000000000000000 | $38.03 | $0.00004026 | $0.00004238 |
2024-05-05 | $0.000000000000000000 | $473.30 | $0.00004053 | $0.00004026 |
2024-05-04 | $0.000000000000000000 | $221.80 | $0.00003991 | $0.00004053 |
2024-05-03 | $0.000000000000000000 | $139.36 | $0.00003829 | $0.00003991 |
2024-05-02 | $0.000000000000000000 | $186.31 | $0.00003711 | $0.00003829 |
2024-05-01 | $0.000000000000000000 | $140.98 | $0.00003515 | $0.00003711 |
2024-04-30 | $0.000000000000000000 | $223.79 | $0.00004082 | $0.00003515 |
2024-04-29 | $0.000000000000000000 | $383.84 | $0.00003866 | $0.00004082 |
2024-04-28 | $0.000000000000000000 | $7,067.11 | $0.00003988 | $0.00003866 |
2024-04-27 | $0.000000000000000000 | $707.08 | $0.00004197 | $0.00003988 |
2024-04-26 | $0.000000000000000000 | $1,557.15 | $0.00004403 | $0.00004197 |
2024-04-25 | $0.000000000000000000 | $169.94 | $0.00004720 | $0.00004403 |
2024-04-24 | $0.000000000000000000 | $931.81 | $0.00004994 | $0.00004720 |
2024-04-23 | $0.000000000000000000 | $467.21 | $0.00004798 | $0.00004994 |
Ønsker du data i en annen valuta? Bruk API-en vår