Leicester Tigers Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $190.51 | $0.487242 | N/A |
2024-05-18 | $0.000000000000000000 | $190.03 | $0.486016 | $0.487242 |
2024-05-17 | $0.000000000000000000 | $183.74 | $0.469927 | $0.486016 |
2024-05-16 | $0.000000000000000000 | $21.50 | $0.614320 | $0.469927 |
2024-05-15 | $0.000000000000000000 | $1.78 | $0.593383 | $0.614320 |
2024-05-14 | $0.000000000000000000 | $1.78 | $0.593383 | $0.593383 |
2024-05-11 | $0.000000000000000000 | $33.09 | $0.675296 | $0.593383 |
2024-05-10 | $0.000000000000000000 | $33.09 | $0.675296 | $0.675296 |
2024-05-09 | $0.000000000000000000 | $122.37 | $0.886775 | $0.675296 |
2024-05-08 | $0.000000000000000000 | $122.37 | $0.886775 | $0.886775 |
2024-05-06 | $0.000000000000000000 | $2.43 | $0.486669 | $0.886775 |
2024-05-05 | $0.000000000000000000 | $10.09 | $0.593324 | $0.486669 |
2024-05-04 | $0.000000000000000000 | $27.71 | $0.602473 | $0.593324 |
2024-05-03 | $0.000000000000000000 | $17.13 | $0.634502 | $0.602473 |
2024-05-02 | $0.000000000000000000 | $17.13 | $0.634502 | $0.634502 |
2024-04-30 | $0.000000000000000000 | $2.45 | $0.612119 | $0.634502 |
2024-04-29 | $0.000000000000000000 | $4.87 | $0.609304 | $0.612119 |
2024-04-28 | $0.000000000000000000 | $5.51 | $0.612344 | $0.609304 |
2024-04-27 | $0.000000000000000000 | $3.53 | $0.706766 | $0.612344 |
2024-04-26 | $0.000000000000000000 | $12.96 | $0.719905 | $0.706766 |
2024-04-25 | $0.000000000000000000 | $20.70 | $0.739376 | $0.719905 |
2024-04-24 | $0.000000000000000000 | $11.75 | $0.734567 | $0.739376 |
2024-04-23 | $0.000000000000000000 | $13.35 | $0.741564 | $0.734567 |
2024-04-22 | $0.000000000000000000 | $30.85 | $0.734574 | $0.741564 |
Ønsker du data i en annen valuta? Bruk API-en vår