LemonChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $88.00 | $0.00053737 | N/A |
2024-05-16 | $0.000000000000000000 | $89.20 | $0.00056023 | $0.00053737 |
2024-05-15 | $0.000000000000000000 | $12.05 | $0.00054498 | $0.00056023 |
2024-05-14 | $0.000000000000000000 | $231.08 | $0.00051155 | $0.00054498 |
2024-05-13 | $0.000000000000000000 | $366.27 | $0.00050953 | $0.00051155 |
2024-05-12 | $0.000000000000000000 | $18.04 | $0.00045024 | $0.00050953 |
2024-05-11 | $0.000000000000000000 | $39.37 | $0.00043527 | $0.00045024 |
2024-05-10 | $0.000000000000000000 | $51.44 | $0.00043203 | $0.00043527 |
2024-05-09 | $0.000000000000000000 | $132.25 | $0.00051698 | $0.00043203 |
2024-05-08 | $0.000000000000000000 | $17.45 | $0.00050775 | $0.00051698 |
2024-05-07 | $0.000000000000000000 | $2.02 | $0.00041389 | $0.00050775 |
2024-05-06 | $0.000000000000000000 | $75.15 | $0.00056022 | $0.00041389 |
2024-05-05 | $0.000000000000000000 | $60.46 | $0.00043790 | $0.00056022 |
2024-05-04 | $0.000000000000000000 | $352.22 | $0.00050011 | $0.00043790 |
2024-05-03 | $0.000000000000000000 | $3.80 | $0.00043989 | $0.00050011 |
2024-05-02 | $0.000000000000000000 | $55.60 | $0.00043946 | $0.00043989 |
2024-05-01 | $0.000000000000000000 | $173.58 | $0.00044556 | $0.00043946 |
2024-04-30 | $0.000000000000000000 | $65.14 | $0.00044984 | $0.00044556 |
2024-04-29 | $0.000000000000000000 | $1,364.72 | $0.00053817 | $0.00044984 |
2024-04-28 | $0.000000000000000000 | $166.06 | $0.00047360 | $0.00053817 |
2024-04-27 | $0.000000000000000000 | $47.25 | $0.00047448 | $0.00047360 |
2024-04-26 | $0.000000000000000000 | $69.75 | $0.00047375 | $0.00047448 |
2024-04-25 | $0.000000000000000000 | $150.96 | $0.00056929 | $0.00047375 |
2024-04-24 | $0.000000000000000000 | $226.58 | $0.00065675 | $0.00056929 |
2024-04-23 | $0.000000000000000000 | $256.39 | $0.00061976 | $0.00065675 |
2024-04-22 | $0.000000000000000000 | $314.11 | $0.00045033 | $0.00061976 |
2024-04-21 | $0.000000000000000000 | $79.70 | $0.00049437 | $0.00045033 |
2024-04-20 | $0.000000000000000000 | $5.70 | $0.00046839 | $0.00049437 |
2024-04-19 | $0.000000000000000000 | $34.46 | $0.00046867 | $0.00046839 |
2024-04-18 | $0.000000000000000000 | $33.24 | $0.00047486 | $0.00046867 |
2024-04-17 | $0.000000000000000000 | $0.00772774 | $0.00048663 | $0.00047486 |
Ønsker du data i en annen valuta? Bruk API-en vår