Lemond USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $11,494.89 | $0.00003904 | N/A |
2024-05-08 | $0.000000000000000000 | $16,871.10 | $0.00003893 | $0.00003904 |
2024-05-07 | $0.000000000000000000 | $23,830 | $0.00003814 | $0.00003893 |
2024-05-06 | $0.000000000000000000 | $24,605 | $0.00003836 | $0.00003814 |
2024-05-05 | $0.000000000000000000 | $13,390.10 | $0.00003907 | $0.00003836 |
2024-05-04 | $0.000000000000000000 | $11,803.55 | $0.00003628 | $0.00003907 |
2024-05-03 | $0.000000000000000000 | $14,180.89 | $0.00003598 | $0.00003628 |
2024-05-02 | $0.000000000000000000 | $19,481.15 | $0.00003357 | $0.00003598 |
2024-05-01 | $0.000000000000000000 | $18,543.25 | $0.00003532 | $0.00003357 |
2024-04-30 | $0.000000000000000000 | $23,207 | $0.00003597 | $0.00003532 |
2024-04-29 | $0.000000000000000000 | $12,562.72 | $0.00003642 | $0.00003597 |
2024-04-28 | $0.000000000000000000 | $13,645.32 | $0.00003569 | $0.00003642 |
2024-04-27 | $0.000000000000000000 | $22,541 | $0.00003542 | $0.00003569 |
2024-04-26 | $0.000000000000000000 | $20,288 | $0.00003573 | $0.00003542 |
2024-04-25 | $0.000000000000000000 | $23,387 | $0.00003882 | $0.00003573 |
2024-04-24 | $0.000000000000000000 | $22,694 | $0.00003931 | $0.00003882 |
2024-04-23 | $0.000000000000000000 | $14,313.06 | $0.00003950 | $0.00003931 |
2024-04-22 | $0.000000000000000000 | $18,104.53 | $0.00004181 | $0.00003950 |
2024-04-21 | $0.000000000000000000 | $19,245.43 | $0.00004229 | $0.00004181 |
2024-04-20 | $0.000000000000000000 | $19,335.87 | $0.00004258 | $0.00004229 |
2024-04-19 | $0.000000000000000000 | $17,041.88 | $0.00004162 | $0.00004258 |
2024-04-18 | $0.000000000000000000 | $16,835.81 | $0.00004075 | $0.00004162 |
2024-04-17 | $0.000000000000000000 | $20,011 | $0.00004003 | $0.00004075 |
2024-04-16 | $0.000000000000000000 | $15,791.36 | $0.00004085 | $0.00004003 |
2024-04-15 | $0.000000000000000000 | $16,791.10 | $0.00003918 | $0.00004085 |
2024-04-14 | $0.000000000000000000 | $12,660.12 | $0.00003879 | $0.00003918 |
2024-04-13 | $0.000000000000000000 | $16,816.08 | $0.00003894 | $0.00003879 |
2024-04-12 | $0.000000000000000000 | $13,547.38 | $0.00005092 | $0.00003894 |
2024-04-11 | $0.000000000000000000 | $14,745.93 | $0.00004544 | $0.00005092 |
2024-04-10 | $0.000000000000000000 | $14,113.52 | $0.00004789 | $0.00004544 |
2024-04-09 | $0.000000000000000000 | $17,734.01 | $0.00004505 | $0.00004789 |
Ønsker du data i en annen valuta? Bruk API-en vår