Lendhub USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2.75 | $0.00007702 | N/A |
2024-05-20 | $0.000000000000000000 | $53.38 | $0.00007504 | $0.00007702 |
2024-05-19 | $0.000000000000000000 | $19.12 | $0.00007524 | $0.00007504 |
2024-05-18 | $0.000000000000000000 | $50.64 | $0.00007517 | $0.00007524 |
2024-05-17 | $0.000000000000000000 | $18.30 | $0.00007531 | $0.00007517 |
2024-05-16 | $0.000000000000000000 | $18.30 | $0.00007531 | $0.00007531 |
2024-05-15 | $0.000000000000000000 | $8.05 | $0.00007513 | $0.00007531 |
2024-05-14 | $0.000000000000000000 | $16.86 | $0.00007507 | $0.00007513 |
2024-05-13 | $0.000000000000000000 | $22.54 | $0.00007462 | $0.00007507 |
2024-05-12 | $0.000000000000000000 | $11.89 | $0.00007419 | $0.00007462 |
2024-05-11 | $0.000000000000000000 | $22.89 | $0.00007407 | $0.00007419 |
2024-05-10 | $0.000000000000000000 | $17.41 | $0.00007331 | $0.00007407 |
2024-05-09 | $0.000000000000000000 | $23.15 | $0.00007362 | $0.00007331 |
2024-05-08 | $0.000000000000000000 | $31.78 | $0.00007380 | $0.00007362 |
2024-05-07 | $0.000000000000000000 | $36.53 | $0.00007459 | $0.00007380 |
2024-05-06 | $0.000000000000000000 | $36.53 | $0.00007459 | $0.00007459 |
2024-05-05 | $0.000000000000000000 | $6.75 | $0.00007495 | $0.00007459 |
2024-05-04 | $0.000000000000000000 | $84.18 | $0.00007539 | $0.00007495 |
2024-05-03 | $0.000000000000000000 | $5.42 | $0.00007421 | $0.00007539 |
2024-05-02 | $0.000000000000000000 | $672.97 | $0.00012660 | $0.00007421 |
2024-05-01 | $0.000000000000000000 | $700.68 | $0.00013181 | $0.00012660 |
2024-04-30 | $0.000000000000000000 | $736.09 | $0.00013848 | $0.00013181 |
2024-04-29 | $0.000000000000000000 | $727.64 | $0.00013689 | $0.00013848 |
2024-04-28 | $0.000000000000000000 | $732.38 | $0.00013778 | $0.00013689 |
2024-04-27 | $0.000000000000000000 | $737.20 | $0.00013869 | $0.00013778 |
2024-04-26 | $0.000000000000000000 | $744.16 | $0.00013999 | $0.00013869 |
2024-04-25 | $0.000000000000000000 | $740.92 | $0.00013938 | $0.00013999 |
2024-04-24 | $0.000000000000000000 | $766.00 | $0.00014410 | $0.00013938 |
2024-04-23 | $0.000000000000000000 | $771.11 | $0.00014507 | $0.00014410 |
2024-04-22 | $0.000000000000000000 | $749.38 | $0.00014098 | $0.00014507 |
2024-04-21 | $0.000000000000000000 | $749.17 | $0.00014094 | $0.00014098 |
Ønsker du data i en annen valuta? Bruk API-en vår