Lethean USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $0.781628 | $0.00009137 | N/A |
2024-05-01 | $0.000000000000000000 | $0.781628 | $0.00009137 | $0.00009137 |
2024-04-29 | $0.000000000000000000 | $1.98 | $0.00007216 | $0.00009137 |
2024-04-28 | $0.000000000000000000 | $4.81 | $0.00007140 | $0.00007216 |
2024-04-27 | $0.000000000000000000 | $1.14 | $0.00007390 | $0.00007140 |
2024-04-26 | $0.000000000000000000 | $3.23 | $0.00009471 | $0.00007390 |
2024-04-25 | $0.000000000000000000 | $4.35 | $0.00009475 | $0.00009471 |
2024-04-24 | $0.000000000000000000 | $1.81 | $0.00007052 | $0.00009475 |
2024-04-23 | $0.000000000000000000 | $4.22 | $0.00010167 | $0.00007052 |
2024-04-22 | $0.000000000000000000 | $44.36 | $0.00006816 | $0.00010167 |
2024-04-21 | $0.000000000000000000 | $39.19 | $0.00010557 | $0.00006816 |
2024-04-20 | $0.000000000000000000 | $14.28 | $0.00006021 | $0.00010557 |
2024-04-19 | $0.000000000000000000 | $5.10 | $0.00009489 | $0.00006021 |
2024-04-18 | $0.000000000000000000 | $49.50 | $0.00009547 | $0.00009489 |
2024-04-17 | $0.000000000000000000 | $13.98 | $0.00005593 | $0.00009547 |
2024-04-16 | $0.000000000000000000 | $72.68 | $0.00009370 | $0.00005593 |
2024-04-15 | $0.000000000000000000 | $226.59 | $0.00005109 | $0.00009370 |
2024-04-14 | $0.000000000000000000 | $18.74 | $0.00009734 | $0.00005109 |
2024-04-13 | $0.000000000000000000 | $3.68 | $0.00005436 | $0.00009734 |
2024-04-12 | $0.000000000000000000 | $80.24 | $0.00011903 | $0.00005436 |
2024-04-11 | $0.000000000000000000 | $49.16 | $0.00008138 | $0.00011903 |
2024-04-10 | $0.000000000000000000 | $8.81 | $0.00006958 | $0.00008138 |
2024-04-09 | $0.000000000000000000 | $6.44 | $0.00007408 | $0.00006958 |
2024-04-08 | $0.000000000000000000 | $43.41 | $0.00007246 | $0.00007408 |
2024-04-07 | $0.000000000000000000 | $10.91 | $0.00010138 | $0.00007246 |
2024-04-06 | $0.000000000000000000 | $121.19 | $0.00008543 | $0.00010138 |
2024-04-05 | $0.000000000000000000 | $188.15 | $0.00008282 | $0.00008543 |
2024-04-04 | $0.000000000000000000 | $34.75 | $0.00007539 | $0.00008282 |
Ønsker du data i en annen valuta? Bruk API-en vår