Levante U.D. Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $718,391 | $75.81 | $0.384825 | N/A |
2024-05-11 | $745,114 | $34.53 | $0.396939 | $0.384825 |
2024-05-10 | $754,749 | $28.24 | $0.403368 | $0.396939 |
2024-05-09 | $720,792 | $36.74 | $0.386728 | $0.403368 |
2024-05-08 | $737,685 | $107.47 | $0.395117 | $0.386728 |
2024-05-07 | $294,584 | $96.78 | $0.378062 | $0.395117 |
2024-05-06 | $291,150 | $100.13 | $0.373636 | $0.378062 |
2024-05-05 | $285,306 | $30.40 | $0.366324 | $0.373636 |
2024-05-04 | $287,250 | $124.77 | $0.368058 | $0.366324 |
2024-05-03 | $279,737 | $47.75 | $0.359019 | $0.368058 |
2024-05-02 | $265,199 | $65.73 | $0.338799 | $0.359019 |
2024-05-01 | $238,608 | $315.65 | $0.308552 | $0.338799 |
2024-04-30 | $256,684 | $29.98 | $0.329488 | $0.308552 |
2024-04-29 | $250,401 | $119.46 | $0.321992 | $0.329488 |
2024-04-28 | $253,917 | $1,095.21 | $0.326053 | $0.321992 |
2024-04-27 | $268,252 | $6.89 | $0.344398 | $0.326053 |
2024-04-26 | $264,353 | $7.13 | $0.339555 | $0.344398 |
2024-04-25 | $297,984 | $136.19 | $0.382557 | $0.339555 |
2024-04-24 | $255,472 | $87.22 | $0.327898 | $0.382557 |
2024-04-23 | $260,631 | $564.70 | $0.334339 | $0.327898 |
2024-04-22 | $241,929 | $21.72 | $0.310334 | $0.334339 |
2024-04-21 | $232,733 | $1,275.69 | $0.298826 | $0.310334 |
2024-04-20 | $214,700 | $34.13 | $0.275263 | $0.298826 |
2024-04-19 | $207,542 | $7.47 | $0.266635 | $0.275263 |
2024-04-18 | $212,990 | $53.28 | $0.273215 | $0.266635 |
2024-04-17 | $208,367 | $15.96 | $0.265976 | $0.273215 |
2024-04-16 | $194,926 | $43.57 | $0.250417 | $0.265976 |
2024-04-15 | $212,886 | $72.09 | $0.273077 | $0.250417 |
2024-04-14 | $195,457 | $51.29 | $0.252661 | $0.273077 |
2024-04-13 | $236,813 | $36.84 | $0.304455 | $0.252661 |
2024-04-12 | $277,667 | $78.52 | $0.356925 | $0.304455 |
Ønsker du data i en annen valuta? Bruk API-en vår