LFGSwap Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $378.01 | $0.00022022 | N/A |
2024-05-16 | $0.000000000000000000 | $576.89 | $0.00021871 | $0.00022022 |
2024-05-15 | $0.000000000000000000 | $1,111.49 | $0.00019534 | $0.00021871 |
2024-05-14 | $0.000000000000000000 | $1,047.15 | $0.00019336 | $0.00019534 |
2024-05-13 | $0.000000000000000000 | $31.53 | $0.00021628 | $0.00019336 |
2024-05-12 | $0.000000000000000000 | $3.50 | $0.00021614 | $0.00021628 |
2024-05-11 | $0.000000000000000000 | $83.46 | $0.00022492 | $0.00021614 |
2024-05-10 | $0.000000000000000000 | $9.62 | $0.00023844 | $0.00022492 |
2024-05-09 | $0.000000000000000000 | $78.51 | $0.00023216 | $0.00023844 |
2024-05-08 | $0.000000000000000000 | $44.11 | $0.00023864 | $0.00023216 |
2024-05-07 | $0.000000000000000000 | $19.20 | $0.00024186 | $0.00023864 |
2024-05-06 | $0.000000000000000000 | $2.80 | $0.00024685 | $0.00024186 |
2024-05-05 | $0.000000000000000000 | $2.87 | $0.00025314 | $0.00024685 |
2024-05-04 | $0.000000000000000000 | $5.24 | $0.00025482 | $0.00025314 |
2024-05-03 | $0.000000000000000000 | $183.51 | $0.00023918 | $0.00025482 |
2024-05-02 | $0.000000000000000000 | $77.16 | $0.00024290 | $0.00023918 |
2024-05-01 | $0.000000000000000000 | $474.93 | $0.00023896 | $0.00024290 |
2024-04-30 | $0.000000000000000000 | $38.26 | $0.00025770 | $0.00023896 |
2024-04-29 | $0.000000000000000000 | $38.57 | $0.00025804 | $0.00025770 |
2024-04-28 | $0.000000000000000000 | $6.75 | $0.00026163 | $0.00025804 |
2024-04-27 | $0.000000000000000000 | $300.27 | $0.00025648 | $0.00026163 |
2024-04-26 | $0.000000000000000000 | $709.53 | $0.00025573 | $0.00025648 |
2024-04-25 | $0.000000000000000000 | $294.94 | $0.00024456 | $0.00025573 |
2024-04-24 | $0.000000000000000000 | $9.27 | $0.00026001 | $0.00024456 |
2024-04-23 | $0.000000000000000000 | $313.00 | $0.00026454 | $0.00026001 |
2024-04-22 | $0.000000000000000000 | $1,988.87 | $0.00026313 | $0.00026454 |
2024-04-21 | $0.000000000000000000 | $442.23 | $0.00026376 | $0.00026313 |
2024-04-20 | $0.000000000000000000 | $111.27 | $0.00024402 | $0.00026376 |
2024-04-19 | $0.000000000000000000 | $18.25 | $0.00023284 | $0.00024402 |
2024-04-18 | $0.000000000000000000 | $9.55 | $0.00022284 | $0.00023284 |
2024-04-17 | $0.000000000000000000 | $115.04 | $0.00022859 | $0.00022284 |
Ønsker du data i en annen valuta? Bruk API-en vår