Liberty Square Filth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $159.24 | $0.00722877 | N/A |
2024-06-14 | $0.000000000000000000 | $46.73 | $0.00741682 | $0.00722877 |
2024-06-13 | $0.000000000000000000 | $126.96 | $0.00775462 | $0.00741682 |
2024-06-12 | $0.000000000000000000 | $413.68 | $0.00750050 | $0.00775462 |
2024-06-11 | $0.000000000000000000 | $322.86 | $0.00815401 | $0.00750050 |
2024-06-10 | $0.000000000000000000 | $19.05 | $0.00767778 | $0.00815401 |
2024-06-09 | $0.000000000000000000 | $18.88 | $0.00765620 | $0.00767778 |
2024-06-08 | $0.000000000000000000 | $61.38 | $0.00770843 | $0.00765620 |
2024-06-07 | $0.000000000000000000 | $495.22 | $0.00769795 | $0.00770843 |
2024-06-06 | $0.000000000000000000 | $134.17 | $0.00728488 | $0.00769795 |
2024-06-05 | $0.000000000000000000 | $576.18 | $0.00709251 | $0.00728488 |
2024-06-04 | $0.000000000000000000 | $63.56 | $0.00801950 | $0.00709251 |
2024-06-03 | $0.000000000000000000 | $112.37 | $0.00812558 | $0.00801950 |
2024-06-02 | $0.000000000000000000 | $118.81 | $0.00818198 | $0.00812558 |
2024-06-01 | $0.000000000000000000 | $160.35 | $0.00815402 | $0.00818198 |
2024-05-31 | $0.000000000000000000 | $66.01 | $0.00832264 | $0.00815402 |
2024-05-30 | $0.000000000000000000 | $49.62 | $0.00835886 | $0.00832264 |
2024-05-29 | $0.000000000000000000 | $107.65 | $0.00834336 | $0.00835886 |
2024-05-28 | $0.000000000000000000 | $52.49 | $0.00829570 | $0.00834336 |
2024-05-27 | $0.000000000000000000 | $662.47 | $0.00825135 | $0.00829570 |
2024-05-26 | $0.000000000000000000 | $65.74 | $0.00922988 | $0.00825135 |
2024-05-25 | $0.000000000000000000 | $121.34 | $0.00926387 | $0.00922988 |
2024-05-24 | $0.000000000000000000 | $263.05 | $0.00934709 | $0.00926387 |
2024-05-23 | $0.000000000000000000 | $94.94 | $0.00962697 | $0.00934709 |
2024-05-22 | $0.000000000000000000 | $245.75 | $0.00962915 | $0.00962697 |
2024-05-21 | $0.000000000000000000 | $283.92 | $0.00983702 | $0.00962915 |
2024-05-20 | $0.000000000000000000 | $49.00 | $0.00982492 | $0.00983702 |
2024-05-19 | $0.000000000000000000 | $122.83 | $0.00988290 | $0.00982492 |
2024-05-18 | $0.000000000000000000 | $1,387.42 | $0.00977994 | $0.00988290 |
2024-05-17 | $0.000000000000000000 | $866.73 | $0.00873614 | $0.00977994 |
2024-05-16 | $0.000000000000000000 | $556.45 | $0.00940723 | $0.00873614 |
Ønsker du data i en annen valuta? Bruk API-en vår