Libre Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $440,144 | $12,380.69 | N/A |
| 2026-03-22 | $445,095 | $12,434.02 | $0.00012823 |
| 2026-03-21 | $459,560 | $12,894.48 | $0.00012879 |
| 2026-03-20 | $440,103 | $12,163.85 | $0.00013393 |
| 2026-03-19 | $440,314 | $12,173.49 | $0.00012821 |
| 2026-03-18 | $440,066 | $12,168.21 | $0.00012831 |
| 2026-03-14 | $483,182 | $14,102.93 | $0.00012826 |
| 2026-03-13 | $471,158 | $13,742.05 | $0.00014122 |
| 2026-03-12 | $474,362 | $14,380.84 | $0.00013760 |
| 2026-03-11 | $474,362 | $14,380.84 | $0.00013859 |
| 2026-03-09 | $458,252 | $13,766.53 | $0.00013859 |
| 2026-03-08 | $103,562 | $3,034.19 | $0.00013396 |
| 2026-03-07 | $116,640 | $4,049.76 | $0.00003027 |
| 2026-03-06 | $133,070 | $4,431.74 | $0.00003410 |
| 2026-03-05 | $133,070 | $4,431.74 | $0.00003904 |
| 2026-03-01 | $298,302 | $8,456.53 | $0.00003904 |
| 2026-02-28 | $298,302 | $8,456.53 | $0.00008749 |
| 2026-02-27 | $348,499 | $9,954.89 | $0.00008749 |
| 2026-02-26 | $348,499 | $9,954.89 | $0.00010225 |
| 2026-02-23 | $347,816 | $9,956.40 | $0.00010225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
