Lido Staked Ether USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $29,506,799,722 | $99,318,163 | $3,155.30 | N/A |
2024-04-25 | $29,274,861,718 | $100,801,155 | $3,136.28 | $3,155.30 |
2024-04-24 | $30,010,560,607 | $78,155,422 | $3,216.50 | $3,136.28 |
2024-04-23 | $29,854,605,053 | $152,664,800 | $3,199.43 | $3,216.50 |
2024-04-22 | $29,346,816,569 | $69,580,989 | $3,147.52 | $3,199.43 |
2024-04-21 | $29,393,134,346 | $71,109,078 | $3,150.50 | $3,147.52 |
2024-04-20 | $28,587,559,672 | $236,861,768 | $3,063.77 | $3,150.50 |
2024-04-19 | $28,666,053,137 | $105,421,033 | $3,063.01 | $3,063.77 |
2024-04-18 | $27,958,502,366 | $173,104,087 | $2,976.99 | $3,063.01 |
2024-04-17 | $28,914,024,596 | $122,134,124 | $3,077.54 | $2,976.99 |
2024-04-16 | $29,067,460,316 | $165,650,304 | $3,097.45 | $3,077.54 |
2024-04-15 | $29,664,497,022 | $241,354,407 | $3,151.68 | $3,097.45 |
2024-04-14 | $28,429,808,479 | $341,656,382 | $2,996.65 | $3,151.68 |
2024-04-13 | $30,421,742,543 | $188,021,470 | $3,235.25 | $2,996.65 |
2024-04-12 | $32,963,416,251 | $102,180,694 | $3,500.87 | $3,235.25 |
2024-04-11 | $33,423,902,681 | $116,962,705 | $3,535.22 | $3,500.87 |
2024-04-10 | $33,299,604,253 | $209,385,739 | $3,498.76 | $3,535.22 |
2024-04-09 | $35,188,753,077 | $109,123,377 | $3,687.95 | $3,498.76 |
2024-04-08 | $32,918,250,903 | $89,725,954 | $3,448.74 | $3,687.95 |
2024-04-07 | $31,994,166,906 | $87,404,794 | $3,358.74 | $3,448.74 |
2024-04-06 | $31,774,452,211 | $88,165,745 | $3,319.43 | $3,358.74 |
2024-04-05 | $31,696,243,085 | $78,565,233 | $3,323.37 | $3,319.43 |
2024-04-04 | $31,629,773,553 | $106,049,655 | $3,309.73 | $3,323.37 |
2024-04-03 | $31,346,188,109 | $142,015,156 | $3,267.90 | $3,309.73 |
2024-04-02 | $33,807,575,984 | $122,958,067 | $3,500.24 | $3,267.90 |
2024-04-01 | $35,213,350,129 | $53,244,339 | $3,631.85 | $3,500.24 |
2024-03-31 | $33,894,903,339 | $54,151,143 | $3,497.89 | $3,631.85 |
2024-03-30 | $33,991,055,228 | $83,723,325 | $3,504.05 | $3,497.89 |
2024-03-29 | $34,438,571,152 | $220,450,719 | $3,552.38 | $3,504.05 |
2024-03-28 | $33,789,149,314 | $238,445,893 | $3,498.73 | $3,552.38 |
2024-03-27 | $34,765,862,572 | $132,485,917 | $3,590.50 | $3,498.73 |
Ønsker du data i en annen valuta? Bruk API-en vår