LIF3 LSHARE (OLD) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $3,859,063 | $12,221.88 | $132.15 | N/A |
2024-05-19 | $4,220,045 | $8,600.00 | $140.30 | $132.15 |
2024-05-18 | $3,808,063 | $7,535.92 | $129.69 | $140.30 |
2024-05-17 | $3,941,695 | $14,099.96 | $134.65 | $129.69 |
2024-05-16 | $3,969,455 | $7,653.80 | $135.71 | $134.65 |
2024-05-15 | $3,351,580 | $2,399.55 | $114.63 | $135.71 |
2024-05-14 | $3,570,428 | $13,519.71 | $122.11 | $114.63 |
2024-05-13 | $3,549,343 | $41,792 | $121.24 | $122.11 |
2024-05-12 | $3,372,488 | $2,387.74 | $115.51 | $121.24 |
2024-05-11 | $3,411,291 | $3,785.30 | $116.61 | $115.51 |
2024-05-10 | $3,384,789 | $7,415.61 | $116.17 | $116.61 |
2024-05-09 | $3,110,403 | $2,659.23 | $106.65 | $116.17 |
2024-05-08 | $3,123,706 | $1,077.38 | $106.83 | $106.65 |
2024-05-07 | $3,234,194 | $7,919.25 | $110.61 | $106.83 |
2024-05-06 | $3,430,877 | $1,141.63 | $117.37 | $110.61 |
2024-05-05 | $3,380,376 | $853.47 | $115.61 | $117.37 |
2024-05-04 | $3,453,353 | $3,694.75 | $117.85 | $115.61 |
2024-05-03 | $3,236,994 | $4,389.68 | $110.60 | $117.85 |
2024-05-02 | $3,265,668 | $10,012.00 | $111.51 | $110.60 |
2024-05-01 | $3,131,120 | $20,467 | $107.31 | $111.51 |
2024-04-30 | $3,172,074 | $19,214.72 | $107.41 | $107.31 |
2024-04-29 | $3,076,325 | $7,653.00 | $105.25 | $107.41 |
2024-04-28 | $3,273,653 | $3,892.93 | $111.91 | $105.25 |
2024-04-27 | $3,027,071 | $2,441.80 | $103.55 | $111.91 |
2024-04-26 | $3,196,390 | $1,998.11 | $109.38 | $103.55 |
2024-04-25 | $3,091,959 | $6,621.13 | $104.23 | $109.38 |
2024-04-24 | $3,124,326 | $13,543.56 | $106.87 | $104.23 |
2024-04-23 | $3,020,178 | $8,646.35 | $102.85 | $106.87 |
2024-04-22 | $3,046,024 | $3,836.88 | $104.24 | $102.85 |
2024-04-21 | $3,142,869 | $18,742.19 | $107.48 | $104.24 |
2024-04-20 | $2,863,082 | $28,246 | $97.77 | $107.48 |
Ønsker du data i en annen valuta? Bruk API-en vår