Lightning Bitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $62,502 | $0.449435 | N/A |
2024-05-08 | $0.000000000000000000 | $67,776 | $0.506471 | $0.449435 |
2024-05-07 | $0.000000000000000000 | $70,729 | $0.523435 | $0.506471 |
2024-05-06 | $0.000000000000000000 | $75,691 | $0.481961 | $0.523435 |
2024-05-05 | $0.000000000000000000 | $65,782 | $0.355912 | $0.481961 |
2024-05-04 | $0.000000000000000000 | $67,135 | $0.366674 | $0.355912 |
2024-05-03 | $0.000000000000000000 | $64,624 | $0.366234 | $0.366674 |
2024-05-02 | $0.000000000000000000 | $64,696 | $0.366910 | $0.366234 |
2024-05-01 | $0.000000000000000000 | $66,153 | $0.384189 | $0.366910 |
2024-04-30 | $0.000000000000000000 | $68,332 | $0.409922 | $0.384189 |
2024-04-29 | $0.000000000000000000 | $66,693 | $0.401986 | $0.409922 |
2024-04-28 | $0.000000000000000000 | $67,871 | $0.421550 | $0.401986 |
2024-04-27 | $0.000000000000000000 | $67,912 | $0.426102 | $0.421550 |
2024-04-26 | $0.000000000000000000 | $67,316 | $0.438720 | $0.426102 |
2024-04-25 | $0.000000000000000000 | $69,835 | $0.450813 | $0.438720 |
2024-04-24 | $0.000000000000000000 | $70,210 | $0.442379 | $0.450813 |
2024-04-23 | $0.000000000000000000 | $70,646 | $0.444211 | $0.442379 |
2024-04-22 | $0.000000000000000000 | $69,138 | $0.439061 | $0.444211 |
2024-04-21 | $0.000000000000000000 | $66,904 | $0.431101 | $0.439061 |
2024-04-20 | $0.000000000000000000 | $69,649 | $0.462901 | $0.431101 |
2024-04-19 | $0.000000000000000000 | $66,903 | $0.458294 | $0.462901 |
2024-04-18 | $0.000000000000000000 | $75,815 | $0.467105 | $0.458294 |
2024-04-17 | $0.000000000000000000 | $66,057 | $0.411569 | $0.467105 |
2024-04-16 | $0.000000000000000000 | $69,748 | $0.433575 | $0.411569 |
2024-04-15 | $0.000000000000000000 | $72,834 | $0.454720 | $0.433575 |
2024-04-14 | $0.000000000000000000 | $68,996 | $0.462860 | $0.454720 |
2024-04-13 | $0.000000000000000000 | $79,112 | $0.559028 | $0.462860 |
2024-04-12 | $0.000000000000000000 | $79,149 | $0.629856 | $0.559028 |
2024-04-11 | $0.000000000000000000 | $81,955 | $0.594550 | $0.629856 |
2024-04-10 | $0.000000000000000000 | $74,571 | $0.541128 | $0.594550 |
2024-04-09 | $0.000000000000000000 | $74,782 | $0.599128 | $0.541128 |
Ønsker du data i en annen valuta? Bruk API-en vår