Ligo (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $683,049 | $0.00000441 | N/A |
2024-06-02 | $0.000000000000000000 | $682,602 | $0.00000421 | $0.00000441 |
2024-06-01 | $0.000000000000000000 | $729,993 | $0.00000454 | $0.00000421 |
2024-05-31 | $0.000000000000000000 | $694,563 | $0.00000493 | $0.00000454 |
2024-05-30 | $0.000000000000000000 | $615,602 | $0.00000464 | $0.00000493 |
2024-05-29 | $0.000000000000000000 | $635,182 | $0.00000474 | $0.00000464 |
2024-05-28 | $0.000000000000000000 | $639,489 | $0.00000563 | $0.00000474 |
2024-05-27 | $0.000000000000000000 | $594,436 | $0.00000569 | $0.00000563 |
2024-05-26 | $0.000000000000000000 | $669,410 | $0.00000586 | $0.00000569 |
2024-05-25 | $0.000000000000000000 | $810,506 | $0.00000588 | $0.00000586 |
2024-05-24 | $0.000000000000000000 | $615,145 | $0.00000611 | $0.00000588 |
2024-05-23 | $0.000000000000000000 | $747,861 | $0.00000594 | $0.00000611 |
2024-05-22 | $0.000000000000000000 | $702,202 | $0.00000672 | $0.00000594 |
2024-05-21 | $0.000000000000000000 | $663,346 | $0.00000629 | $0.00000672 |
2024-05-20 | $0.000000000000000000 | $605,647 | $0.00000591 | $0.00000629 |
2024-05-19 | $0.000000000000000000 | $599,407 | $0.00000584 | $0.00000591 |
2024-05-18 | $0.000000000000000000 | $626,413 | $0.00000614 | $0.00000584 |
2024-05-17 | $0.000000000000000000 | $595,072 | $0.00000600 | $0.00000614 |
2024-05-16 | $0.000000000000000000 | $627,196 | $0.00000608 | $0.00000600 |
2024-05-15 | $0.000000000000000000 | $608,057 | $0.00000571 | $0.00000608 |
2024-05-14 | $0.000000000000000000 | $702,318 | $0.00000594 | $0.00000571 |
2024-05-13 | $0.000000000000000000 | $634,916 | $0.00000619 | $0.00000594 |
2024-05-12 | $0.000000000000000000 | $640,598 | $0.00000607 | $0.00000619 |
2024-05-11 | $0.000000000000000000 | $671,616 | $0.00000619 | $0.00000607 |
2024-05-10 | $0.000000000000000000 | $631,240 | $0.00000582 | $0.00000619 |
2024-05-09 | $0.000000000000000000 | $671,501 | $0.00000580 | $0.00000582 |
2024-05-08 | $0.000000000000000000 | $630,790 | $0.00000589 | $0.00000580 |
2024-05-07 | $0.000000000000000000 | $698,086 | $0.00000582 | $0.00000589 |
2024-05-06 | $0.000000000000000000 | $605,462 | $0.00000586 | $0.00000582 |
2024-05-05 | $0.000000000000000000 | $803,842 | $0.00000630 | $0.00000586 |
2024-05-04 | $0.000000000000000000 | $827,010 | $0.00000675 | $0.00000630 |
Ønsker du data i en annen valuta? Bruk API-en vår