Linea Velocore USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3.35 | $0.00933456 | N/A |
2024-06-02 | $0.000000000000000000 | $829.81 | $0.00982769 | $0.00933456 |
2024-06-01 | $0.000000000000000000 | $695.53 | $0.00879480 | $0.00982769 |
2024-05-31 | $0.000000000000000000 | $745.35 | $0.00818628 | $0.00879480 |
2024-05-30 | $0.000000000000000000 | $55.92 | $0.00780661 | $0.00818628 |
2024-05-29 | $0.000000000000000000 | $55.61 | $0.00774065 | $0.00780661 |
2024-05-28 | $0.000000000000000000 | $636.91 | $0.00772552 | $0.00774065 |
2024-05-27 | $0.000000000000000000 | $121.46 | $0.00784003 | $0.00772552 |
2024-05-26 | $0.000000000000000000 | $668.07 | $0.00789867 | $0.00784003 |
2024-05-25 | $0.000000000000000000 | $778.45 | $0.00834837 | $0.00789867 |
2024-05-24 | $0.000000000000000000 | $367.95 | $0.00934763 | $0.00834837 |
2024-05-23 | $0.000000000000000000 | $583.92 | $0.00950881 | $0.00934763 |
2024-05-22 | $0.000000000000000000 | $1,160.69 | $0.00958251 | $0.00950881 |
2024-05-21 | $0.000000000000000000 | $1,509.93 | $0.00919565 | $0.00958251 |
2024-05-20 | $0.000000000000000000 | $132.27 | $0.00768028 | $0.00919565 |
2024-05-19 | $0.000000000000000000 | $237.92 | $0.00820579 | $0.00768028 |
2024-05-18 | $0.000000000000000000 | $539.40 | $0.00849166 | $0.00820579 |
2024-05-17 | $0.000000000000000000 | $370.00 | $0.00838861 | $0.00849166 |
2024-05-16 | $0.000000000000000000 | $116.52 | $0.00793376 | $0.00838861 |
2024-05-15 | $0.000000000000000000 | $371.42 | $0.00768548 | $0.00793376 |
2024-05-14 | $0.000000000000000000 | $29.53 | $0.00819742 | $0.00768548 |
2024-05-13 | $0.000000000000000000 | $171.26 | $0.00828568 | $0.00819742 |
2024-05-12 | $0.000000000000000000 | $85.75 | $0.00845171 | $0.00828568 |
2024-05-11 | $0.000000000000000000 | $53.36 | $0.00841872 | $0.00845171 |
2024-05-10 | $0.000000000000000000 | $216.76 | $0.00904395 | $0.00841872 |
2024-05-09 | $0.000000000000000000 | $146.12 | $0.00888872 | $0.00904395 |
Ønsker du data i en annen valuta? Bruk API-en vår