Linked Finance World USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $176,625 | $87,259 | $0.01067976 | N/A |
2024-05-13 | $193,168 | $405,425 | $0.01167875 | $0.01067976 |
2024-05-12 | $173,017 | $75,912 | $0.01052083 | $0.01167875 |
2024-05-11 | $171,669 | $70,584 | $0.01040952 | $0.01052083 |
2024-05-10 | $165,710 | $62,671 | $0.01003908 | $0.01040952 |
2024-05-09 | $171,096 | $16,025.31 | $0.01040602 | $0.01003908 |
2024-05-08 | $169,252 | $15,354.82 | $0.01027145 | $0.01040602 |
2024-05-07 | $164,237 | $35,784 | $0.00997077 | $0.01027145 |
2024-05-06 | $174,035 | $26,280 | $0.01055005 | $0.00997077 |
2024-05-05 | $169,408 | $29,081 | $0.01027490 | $0.01055005 |
2024-05-04 | $164,283 | $49,838 | $0.00997829 | $0.01027490 |
2024-05-03 | $164,065 | $72,121 | $0.00995342 | $0.00997829 |
2024-05-02 | $165,359 | $32,019 | $0.01003663 | $0.00995342 |
2024-05-01 | $171,020 | $20,170 | $0.01037660 | $0.01003663 |
2024-04-30 | $175,293 | $18,225.02 | $0.01061252 | $0.01037660 |
2024-04-29 | $177,721 | $56,307 | $0.01078543 | $0.01061252 |
2024-04-28 | $180,762 | $24,887 | $0.01106692 | $0.01078543 |
2024-04-27 | $174,405 | $25,279 | $0.01054583 | $0.01106692 |
2024-04-26 | $175,957 | $67,921 | $0.01067325 | $0.01054583 |
2024-04-25 | $168,595 | $86,040 | $0.01020806 | $0.01067325 |
2024-04-24 | $219,483 | $118,352 | $0.01331454 | $0.01020806 |
2024-04-23 | $234,611 | $207,540 | $0.01440596 | $0.01331454 |
2024-04-22 | $188,789 | $1,944,989 | $0.01154529 | $0.01440596 |
2024-04-21 | $254,470 | $107,756 | $0.01542611 | $0.01154529 |
2024-04-20 | $181,453 | $52,842 | $0.01101964 | $0.01542611 |
2024-04-19 | $158,735 | $42,823 | $0.00962211 | $0.01101964 |
2024-04-18 | $150,894 | $33,669 | $0.00914330 | $0.00962211 |
2024-04-17 | $150,179 | $18,487.36 | $0.00910093 | $0.00914330 |
2024-04-16 | $152,888 | $25,732 | $0.00926600 | $0.00910093 |
2024-04-15 | $156,289 | $22,284 | $0.00947481 | $0.00926600 |
2024-04-14 | $160,429 | $74,065 | $0.00966205 | $0.00947481 |
Ønsker du data i en annen valuta? Bruk API-en vår