LionDEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $9.84 | $0.00191723 | N/A |
2024-06-06 | $0.000000000000000000 | $9.84 | $0.00191723 | $0.00191723 |
2024-06-03 | $0.000000000000000000 | $218.93 | $0.00191480 | $0.00191723 |
2024-06-02 | $0.000000000000000000 | $224.35 | $0.00192464 | $0.00191480 |
2024-06-01 | $0.000000000000000000 | $2,397.78 | $0.00208223 | $0.00192464 |
2024-05-31 | $0.000000000000000000 | $2,397.78 | $0.00208223 | $0.00208223 |
2024-05-27 | $0.000000000000000000 | $1.39 | $0.00198905 | $0.00208223 |
2024-05-26 | $0.000000000000000000 | $40.73 | $0.00191668 | $0.00198905 |
2024-05-25 | $0.000000000000000000 | $288.58 | $0.00190982 | $0.00191668 |
2024-05-24 | $0.000000000000000000 | $1.90 | $0.00200301 | $0.00190982 |
2024-05-23 | $0.000000000000000000 | $1.25 | $0.00198954 | $0.00200301 |
2024-05-22 | $0.000000000000000000 | $12.01 | $0.00202541 | $0.00198954 |
2024-05-21 | $0.000000000000000000 | $12.01 | $0.00202541 | $0.00202541 |
2024-05-19 | $0.000000000000000000 | $3.28 | $0.00165982 | $0.00202541 |
2024-05-18 | $0.000000000000000000 | $3.28 | $0.00165982 | $0.00165982 |
2024-05-15 | $0.000000000000000000 | $2.23 | $0.00154389 | $0.00165982 |
2024-05-14 | $0.000000000000000000 | $2.23 | $0.00154389 | $0.00154389 |
Ønsker du data i en annen valuta? Bruk API-en vår