Liquid Staked Canto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $33.03 | $0.205760 | N/A |
2024-05-26 | $0.000000000000000000 | $48.37 | $0.221592 | $0.205760 |
2024-05-25 | $0.000000000000000000 | $110.17 | $0.226856 | $0.221592 |
2024-05-24 | $0.000000000000000000 | $99.27 | $0.194863 | $0.226856 |
2024-05-23 | $0.000000000000000000 | $32.66 | $0.180585 | $0.194863 |
2024-05-22 | $0.000000000000000000 | $77.35 | $0.187329 | $0.180585 |
2024-05-21 | $0.000000000000000000 | $275.89 | $0.204363 | $0.187329 |
2024-05-20 | $0.000000000000000000 | $4.54 | $0.156266 | $0.204363 |
2024-05-19 | $0.000000000000000000 | $616.16 | $0.148216 | $0.156266 |
2024-05-18 | $0.000000000000000000 | $20.82 | $0.137183 | $0.148216 |
2024-05-17 | $0.000000000000000000 | $24.54 | $0.132262 | $0.137183 |
2024-05-16 | $0.000000000000000000 | $18.91 | $0.134411 | $0.132262 |
2024-05-15 | $0.000000000000000000 | $183.05 | $0.138131 | $0.134411 |
2024-05-14 | $0.000000000000000000 | $2.83 | $0.142470 | $0.138131 |
2024-05-13 | $0.000000000000000000 | $1.62 | $0.137424 | $0.142470 |
2024-05-12 | $0.000000000000000000 | $2.17 | $0.141753 | $0.137424 |
2024-05-11 | $0.000000000000000000 | $19.62 | $0.137432 | $0.141753 |
2024-05-10 | $0.000000000000000000 | $277.80 | $0.148992 | $0.137432 |
2024-05-09 | $0.000000000000000000 | $57.05 | $0.144113 | $0.148992 |
2024-05-08 | $0.000000000000000000 | $2.42 | $0.142368 | $0.144113 |
2024-05-07 | $0.000000000000000000 | $12.59 | $0.137460 | $0.142368 |
2024-05-06 | $0.000000000000000000 | $14.08 | $0.143892 | $0.137460 |
2024-05-05 | $0.000000000000000000 | $5.50 | $0.139195 | $0.143892 |
2024-05-04 | $0.000000000000000000 | $235.61 | $0.139204 | $0.139195 |
2024-05-03 | $0.000000000000000000 | $89.27 | $0.139570 | $0.139204 |
2024-05-02 | $0.000000000000000000 | $6.47 | $0.140635 | $0.139570 |
2024-05-01 | $0.000000000000000000 | $18.81 | $0.139757 | $0.140635 |
2024-04-30 | $0.000000000000000000 | $324.28 | $0.149160 | $0.139757 |
2024-04-29 | $0.000000000000000000 | $7.66 | $0.159829 | $0.149160 |
2024-04-28 | $0.000000000000000000 | $4.65 | $0.159048 | $0.159829 |
2024-04-27 | $0.000000000000000000 | $10.53 | $0.155551 | $0.159048 |
Ønsker du data i en annen valuta? Bruk API-en vår