LiquidApps USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8.36 | $0.00006698 | N/A |
2024-05-19 | $0.000000000000000000 | $8.34 | $0.00006681 | $0.00006698 |
2024-05-18 | $0.000000000000000000 | $8.37 | $0.00006706 | $0.00006681 |
2024-05-17 | $0.000000000000000000 | $8.42 | $0.00006746 | $0.00006706 |
2024-05-16 | $0.000000000000000000 | $8.41 | $0.00006739 | $0.00006746 |
2024-05-15 | $0.000000000000000000 | $8.34 | $0.00006684 | $0.00006739 |
2024-05-14 | $0.000000000000000000 | $8.34 | $0.00006686 | $0.00006684 |
2024-05-13 | $0.000000000000000000 | $8.37 | $0.00006710 | $0.00006686 |
2024-05-12 | $0.000000000000000000 | $8.33 | $0.00006676 | $0.00006710 |
2024-05-11 | $0.000000000000000000 | $8.36 | $0.00006700 | $0.00006676 |
2024-05-10 | $0.000000000000000000 | $8.39 | $0.00006723 | $0.00006700 |
2024-05-09 | $0.000000000000000000 | $8.35 | $0.00006689 | $0.00006723 |
2024-05-08 | $0.000000000000000000 | $8.41 | $0.00006741 | $0.00006689 |
2024-05-07 | $0.000000000000000000 | $8.47 | $0.00006786 | $0.00006741 |
2024-05-06 | $0.000000000000000000 | $8.57 | $0.00006865 | $0.00006786 |
2024-05-05 | $0.000000000000000000 | $8.50 | $0.00006812 | $0.00006865 |
2024-05-04 | $0.000000000000000000 | $8.45 | $0.00006768 | $0.00006812 |
2024-05-03 | $0.000000000000000000 | $8.15 | $0.00006531 | $0.00006768 |
2024-05-02 | $0.000000000000000000 | $8.05 | $0.00006446 | $0.00006531 |
2024-05-01 | $0.000000000000000000 | $7.99 | $0.00006403 | $0.00006446 |
2024-04-30 | $0.000000000000000000 | $8.45 | $0.00006768 | $0.00006403 |
2024-04-29 | $0.000000000000000000 | $8.54 | $0.00006841 | $0.00006768 |
2024-04-28 | $0.000000000000000000 | $8.65 | $0.00006928 | $0.00006841 |
2024-04-27 | $0.000000000000000000 | $8.61 | $0.00006899 | $0.00006928 |
2024-04-26 | $0.000000000000000000 | $8.67 | $0.00006945 | $0.00006899 |
2024-04-25 | $0.000000000000000000 | $8.87 | $0.00007125 | $0.00006945 |
2024-04-24 | $0.000000000000000000 | $8.97 | $0.00007190 | $0.00007125 |
2024-04-23 | $0.000000000000000000 | $9.14 | $0.00007327 | $0.00007190 |
2024-04-22 | $0.000000000000000000 | $8.76 | $0.00007017 | $0.00007327 |
2024-04-21 | $0.000000000000000000 | $8.85 | $0.00007092 | $0.00007017 |
2024-04-20 | $0.000000000000000000 | $8.71 | $0.00006979 | $0.00007092 |
Ønsker du data i en annen valuta? Bruk API-en vår