LiquidDriver USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $2,405,954 | $8,235.06 | $0.564442 | N/A |
2024-05-06 | $2,391,609 | $4,474.61 | $0.560676 | $0.564442 |
2024-05-05 | $2,379,734 | $15,333.66 | $0.558534 | $0.560676 |
2024-05-04 | $2,406,892 | $35,900 | $0.563875 | $0.558534 |
2024-05-03 | $2,295,151 | $26,567 | $0.538435 | $0.563875 |
2024-05-02 | $2,376,539 | $25,036 | $0.556729 | $0.538435 |
2024-05-01 | $2,472,500 | $11,189.41 | $0.581520 | $0.556729 |
2024-04-30 | $2,613,044 | $8,479.63 | $0.611748 | $0.581520 |
2024-04-29 | $2,690,083 | $16,862.46 | $0.631368 | $0.611748 |
2024-04-28 | $2,577,124 | $13,005.54 | $0.605002 | $0.631368 |
2024-04-27 | $2,487,479 | $1,338.11 | $0.583293 | $0.605002 |
2024-04-26 | $2,604,976 | $13,722.61 | $0.611718 | $0.583293 |
2024-04-25 | $2,587,748 | $11,551.19 | $0.607255 | $0.611718 |
2024-04-24 | $2,553,108 | $11,354.84 | $0.599409 | $0.607255 |
2024-04-23 | $2,589,919 | $7,465.24 | $0.607520 | $0.599409 |
2024-04-22 | $2,564,170 | $7,579.98 | $0.601082 | $0.607520 |
2024-04-21 | $2,531,003 | $3,925.42 | $0.593085 | $0.601082 |
2024-04-20 | $2,405,868 | $48,009 | $0.562269 | $0.593085 |
2024-04-19 | $2,537,790 | $20,112 | $0.595404 | $0.562269 |
2024-04-18 | $2,583,427 | $15,397.74 | $0.605258 | $0.595404 |
2024-04-17 | $2,613,003 | $15,675.21 | $0.612868 | $0.605258 |
2024-04-16 | $2,648,300 | $9,928.37 | $0.621903 | $0.612868 |
2024-04-15 | $2,737,655 | $6,463.86 | $0.637996 | $0.621903 |
2024-04-14 | $2,700,506 | $33,307 | $0.627584 | $0.637996 |
2024-04-13 | $2,875,671 | $23,084 | $0.675193 | $0.627584 |
2024-04-12 | $3,063,422 | $20,747 | $0.719529 | $0.675193 |
2024-04-11 | $3,101,396 | $43,446 | $0.734244 | $0.719529 |
2024-04-10 | $3,049,869 | $36,965 | $0.719368 | $0.734244 |
2024-04-09 | $3,149,723 | $40,614 | $0.738972 | $0.719368 |
2024-04-08 | $3,166,592 | $29,602 | $0.742096 | $0.738972 |
2024-04-07 | $3,218,541 | $7,072.25 | $0.754862 | $0.742096 |
Ønsker du data i en annen valuta? Bruk API-en vår