LitecoinZ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $9.41 | $0.00122474 | N/A |
2024-05-03 | $0.000000000000000000 | $14.46 | $0.00118250 | $0.00122474 |
2024-05-02 | $0.000000000000000000 | $43.16 | $0.00116667 | $0.00118250 |
2024-05-01 | $0.000000000000000000 | $4.01 | $0.00121470 | $0.00116667 |
2024-04-30 | $0.000000000000000000 | $23.62 | $0.00127614 | $0.00121470 |
2024-04-29 | $0.000000000000000000 | $2.67 | $0.00127314 | $0.00127614 |
2024-04-28 | $0.000000000000000000 | $5.45 | $0.00126317 | $0.00127314 |
2024-04-27 | $0.000000000000000000 | $11.70 | $0.00127601 | $0.00126317 |
2024-04-26 | $0.000000000000000000 | $24.01 | $0.00128990 | $0.00127601 |
2024-04-25 | $0.000000000000000000 | $9.36 | $0.00128500 | $0.00128990 |
2024-04-24 | $0.000000000000000000 | $17.53 | $0.00132801 | $0.00128500 |
2024-04-23 | $0.000000000000000000 | $10.74 | $0.00133681 | $0.00132801 |
2024-04-22 | $0.000000000000000000 | $10.69 | $0.00130010 | $0.00133681 |
2024-04-21 | $0.000000000000000000 | $5.40 | $0.00127767 | $0.00130010 |
2024-04-20 | $0.000000000000000000 | $0.00062548 | $0.00086873 | $0.00127767 |
2024-04-19 | $0.000000000000000000 | $13.04 | $0.00126940 | $0.00086873 |
2024-04-18 | $0.000000000000000000 | $26.70 | $0.00122569 | $0.00126940 |
2024-04-17 | $0.000000000000000000 | $2.02 | $0.00125818 | $0.00122569 |
2024-04-16 | $0.000000000000000000 | $2.02 | $0.00125818 | $0.00125818 |
2024-04-15 | $0.000000000000000000 | $2.56 | $0.00128208 | $0.00125818 |
2024-04-14 | $0.000000000000000000 | $2.56 | $0.00128208 | $0.00128208 |
2024-04-07 | $0.000000000000000000 | $0.331416 | $0.00067636 | $0.00128208 |
2024-04-06 | $0.000000000000000000 | $0.333099 | $0.00067979 | $0.00067636 |
2024-04-05 | $0.000000000000000000 | $0.333099 | $0.00067979 | $0.00067979 |
Ønsker du data i en annen valuta? Bruk API-en vår